Dark

BICOUSDT
Biconomy / Tether (BINANCEUS:BICOUSDT)
crypto Binance.US

Real-time

May 13, 2025 9:33:21 PM EDT

0.14770USDT+5.575%(+0.00780)86BICO12USDT

0.14820Bid 0.15130Ask 0.00310Spread

Composite
0.15020 Huobi
0.15020 Binance
0.15030 OKX
0.15022 Binance.US
0.14770 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.1477	0.1477	0.1477	0.1477	+5.575%	43	0.000%
2025-05-13	0.1399	0.1399	0.1399	0.1399	-6.359%	43	+5.575%
2025-05-12	0.1494	0.1494	0.1494	0.1494	+0.810%	40	-1.138%
2025-05-11	0.1510	0.1510	0.1482	0.1482	-1.397%	73	-0.337%
2025-05-10	0.1444	0.1503	0.1444	0.1503	+5.920%	137	-1.730%
2025-05-09	0.1374	0.1427	0.1374	0.1419	+7.256%	310	+4.087%
2025-05-08	0.1205	0.1323	0.1205	0.1323	+13.271%	312	+11.640%
2025-05-05	0.1168	0.1168	0.1168	0.1168	0.000%	10	+26.455%
2025-05-04	0.1168	0.1168	0.1168	0.1168	-6.485%	8	+26.455%
2025-05-03	0.1293	0.1293	0.1249	0.1249	-6.791%	88	+18.255%
2025-05-01	0.1350	0.1350	0.1340	0.1340	-1.398%	69	+10.224%
2025-04-30	0.1309	0.1366	0.1309	0.1359	+0.295%	850	+8.683%
2025-04-29	0.1355	0.1355	0.1355	0.1355	-3.076%	251	+9.004%
2025-04-26	0.1298	0.1398	0.1298	0.1398	+4.328%	1,642	+5.651%
2025-04-25	0.1310	0.1340	0.1308	0.1340	+12.510%	369	+10.224%
2025-04-22	0.1191	0.1191	0.1191	0.1191	+9.972%	294	+24.013%
2025-04-19	0.1066	0.1083	0.1066	0.1083	+2.074%	215	+36.380%
2025-04-18	0.1007	0.3102	0.0901	0.1061	+5.994%	37,325	+39.208%
2025-04-16	0.1001	0.1001	0.1001	0.1001	-3.750%	27	+47.552%
2025-04-03	0.1040	0.1040	0.1040	0.1040	-1.328%	25	+42.019%
2025-04-02	0.1102	0.1102	0.1054	0.1054	-11.873%	181	+40.133%
2025-03-30	0.1196	0.1196	0.1196	0.1196	0.000%	268	+23.495%
2025-03-28	0.1196	0.1196	0.1196	0.1196	-8.911%	167	+23.495%
2025-03-26	0.1313	0.1313	0.1313	0.1313	-1.130%	21	+12.490%
2025-03-25	0.1329	0.1329	0.1328	0.1328	+10.575%	934	+11.220%
2025-03-22	0.1225	0.1225	0.1201	0.1201	-6.099%	5,463	+22.981%
2025-03-20	0.1279	0.1279	0.1239	0.1279	+6.053%	5,298	+15.481%
2025-03-18	0.1206	0.1206	0.1206	0.1206	-4.890%	124	+22.471%
2025-03-17	0.1268	0.1268	0.1268	0.1268	-1.858%	158	+16.483%
2025-03-16	0.1292	0.1292	0.1292	0.1292	+17.455%	19	+14.319%
2025-03-10	0.1126	0.1126	0.1100	0.1100	0.000%	7,006	+34.273%
2025-03-09	0.1100	0.1100	0.1100	0.1100	-17.665%	1,674	+34.273%
2025-03-07	0.1291	0.1336	0.1291	0.1336	+2.848%	274	+10.554%
2025-03-06	0.1373	0.1434	0.1299	0.1299	-1.217%	4,488	+13.703%
2025-03-04	0.1362	0.1362	0.1101	0.1315	-13.087%	1,552	+12.319%
2025-03-03	0.1677	0.1677	0.1513	0.1513	-9.726%	1,325	-2.379%
2025-03-02	0.1681	0.1682	0.1676	0.1676	+11.733%	5,560	-11.874%
2025-02-25	0.1500	0.1500	0.1500	0.1500	-1.897%	1,300	-1.533%
2025-02-24	0.1700	0.1700	0.1529	0.1529	-12.728%	1,482	-3.401%
2025-02-23	0.1752	0.1752	0.1752	0.1752	-1.739%	17	-15.696%
2025-02-22	0.1762	0.1783	0.1737	0.1783	-5.561%	258	-17.162%
2025-02-21	0.1846	0.1888	0.1846	0.1888	+5.298%	2,954	-21.769%
2025-02-20	0.1696	0.1793	0.1696	0.1793	+5.719%	1,034	-17.624%
2025-02-19	0.1690	0.1696	0.1690	0.1696	+3.858%	2,565	-12.913%
2025-02-18	0.1630	0.1633	0.1630	0.1633	-6.311%	381	-9.553%
2025-02-17	0.1781	0.1781	0.1743	0.1743	-1.470%	2,587	-15.261%
2025-02-16	0.1770	0.2880	0.1769	0.1769	-2.802%	4,828	-16.507%
2025-02-14	0.1780	0.1834	0.1780	0.1820	-1.515%	264	-18.846%
2025-02-13	0.1806	0.1848	0.1806	0.1848	+0.708%	3,209	-20.076%
2025-02-12	0.1835	0.1835	0.1835	0.1835	+5.520%	100	-19.510%
2025-02-10	0.1739	0.1739	0.1739	0.1739	+0.346%	6	-15.066%
2025-02-09	0.1733	0.1733	0.1733	0.1733	+3.897%	1,154	-14.772%
2025-02-08	0.1668	0.1668	0.1668	0.1668	+0.785%	6	-11.451%
2025-02-07	0.1631	0.1669	0.1615	0.1655	+2.224%	170	-10.755%
2025-02-06	0.1619	0.1619	0.1619	0.1619	-2.996%	264	-8.771%
2025-02-04	0.1723	0.1723	0.1669	0.1669	-12.800%	73	-11.504%
2025-02-03	0.1711	0.1914	0.1416	0.1914	+3.181%	7,567	-22.832%
2025-02-02	0.2045	0.2061	0.1855	0.1855	-18.354%	993	-20.377%
2025-02-01	0.2352	0.2352	0.2272	0.2272	-9.984%	643	-34.991%
2025-01-31	0.2524	0.2524	0.2524	0.2524	+5.079%	86	-41.482%
2025-01-30	0.2534	0.2746	0.2397	0.2402	+4.253%	3,911	-38.510%
2025-01-29	0.2263	0.2304	0.2263	0.2304	0.000%	316	-35.894%
2025-01-27	0.2364	0.2364	0.2304	0.2304	-9.718%	103	-35.894%
2025-01-26	0.2467	0.2552	0.2467	0.2552	+2.408%	1,052	-42.124%
2025-01-24	0.2492	0.2492	0.2492	0.2492	0.000%	401	-40.730%
2025-01-23	0.2496	0.2560	0.2492	0.2492	-5.139%	131	-40.730%
2025-01-21	0.2422	0.2627	0.2422	0.2627	+3.020%	184	-43.776%
2025-01-20	0.2531	0.2990	0.2428	0.2550	+0.552%	464	-42.078%
2025-01-19	0.2840	0.2855	0.2523	0.2536	-10.103%	4,770	-41.759%
2025-01-18	0.3110	0.3144	0.2788	0.2821	-8.735%	3,717	-47.643%
2025-01-17	0.2951	0.3091	0.2951	0.3091	+7.851%	3,561	-52.216%
2025-01-16	0.2866	0.2866	0.2866	0.2866	+1.308%	443	-48.465%
2025-01-15	0.2829	0.2829	0.2829	0.2829	+4.007%	39	-47.791%
2025-01-14	0.2668	0.2720	0.2668	0.2720	+5.754%	1,549	-45.699%
2025-01-13	0.2572	0.2572	0.2572	0.2572	-6.268%	39	-42.574%
2025-01-12	0.2758	0.2758	0.2744	0.2744	-1.401%	458	-46.173%
2025-01-11	0.2768	0.2783	0.2768	0.2783	-2.282%	133	-46.928%
2025-01-09	0.2850	0.2850	0.2848	0.2848	-0.070%	570	-48.139%
2025-01-08	0.3022	0.3048	0.2831	0.2850	-6.373%	3,179	-48.175%
2025-01-07	0.3333	0.3333	0.3044	0.3044	-9.026%	836	-51.478%
2025-01-05	0.3447	0.3447	0.3346	0.3346	-4.318%	412	-55.858%
2025-01-04	0.3412	0.3528	0.3412	0.3497	+2.521%	955	-57.764%
2025-01-02	0.3358	0.3411	0.3358	0.3411	+13.360%	769	-56.699%
2024-12-31	0.3103	0.3103	0.3009	0.3009	-1.441%	357	-50.914%
2024-12-30	0.3262	0.3262	0.3053	0.3053	-7.373%	160	-51.621%
2024-12-29	0.3253	0.3392	0.3253	0.3296	+13.891%	572	-55.188%
2024-12-28	0.2894	0.2894	0.2894	0.2894	+0.766%	26	-48.963%
2024-12-27	0.3000	0.3000	0.2872	0.2872	-2.875%	1,198	-48.572%
2024-12-26	0.3000	0.3000	0.2957	0.2957	-6.866%	54	-50.051%
2024-12-25	0.3175	0.3175	0.3175	0.3175	-1.459%	1,305	-53.480%
2024-12-24	0.2942	0.3286	0.2927	0.3222	+6.724%	3,805	-54.159%
2024-12-23	0.2829	0.3019	0.2798	0.3019	+9.186%	621	-51.077%
2024-12-22	0.2809	0.2809	0.2765	0.2765	-1.566%	1,884	-46.582%
2024-12-21	0.3121	0.3121	0.2809	0.2809	-1.300%	1,473	-47.419%
2024-12-20	0.2817	0.2846	0.2471	0.2846	+0.922%	1,006	-48.103%
2024-12-19	0.3000	0.3192	0.2811	0.2820	-9.325%	13,499	-47.624%
2024-12-18	0.3303	0.3303	0.3000	0.3110	-9.567%	2,864	-52.508%
2024-12-17	0.3916	0.3916	0.3439	0.3439	-10.930%	1,159	-57.051%
2024-12-15	0.3830	0.3861	0.3830	0.3861	+5.636%	8	-61.746%
2024-12-14	0.3907	0.3907	0.3655	0.3655	-4.194%	2,474	-59.590%
2024-12-13	0.3916	0.3916	0.3809	0.3815	-1.294%	3,506	-61.284%
2024-12-12	0.4419	0.4600	0.2812	0.3865	-13.862%	3,575	-61.785%
2024-12-11	0.3916	0.5091	0.2810	0.4487	+23.711%	14,351	-67.083%
2024-12-10	0.3596	0.4030	0.3333	0.3627	+0.890%	483	-59.278%
2024-12-09	0.4333	0.4333	0.3298	0.3595	-17.432%	4,488	-58.915%
2024-12-08	0.4470	0.4470	0.4283	0.4354	-2.551%	1,000	-66.077%
2024-12-07	0.4425	0.4468	0.4425	0.4468	+0.269%	98	-66.943%
2024-12-06	0.4375	0.4559	0.4331	0.4456	+5.642%	3,356	-66.854%
2024-12-05	0.4440	0.4440	0.4218	0.4218	+0.024%	250	-64.983%
2024-12-04	0.4524	0.4714	0.4217	0.4217	-6.930%	617	-64.975%
2024-12-03	0.3955	0.4531	0.3868	0.4531	+16.899%	12,990	-67.402%
2024-12-02	0.4000	0.4000	0.3670	0.3876	-3.100%	8,588	-61.894%
2024-12-01	0.3989	0.4151	0.3965	0.4000	+0.276%	2,156	-63.075%
2024-11-30	0.3921	0.4097	0.3921	0.3989	+1.553%	2,635	-62.973%
2024-11-29	0.4265	0.4333	0.3913	0.3928	-10.361%	4,046	-62.398%
2024-11-28	0.3715	0.4382	0.3715	0.4382	+15.865%	13,596	-66.294%
2024-11-27	0.3386	0.3885	0.3386	0.3782	+14.606%	2,588	-60.947%
2024-11-26	0.3651	0.3947	0.3253	0.3300	-7.641%	13,850	-55.242%
2024-11-25	0.3421	0.3866	0.2470	0.3573	+3.776%	53,942	-58.662%
2024-11-24	0.3113	0.3443	0.3000	0.3443	+12.959%	18,481	-57.101%
2024-11-23	0.2903	0.3048	0.2903	0.3048	+7.627%	161	-51.542%
2024-11-22	0.2786	0.2882	0.2688	0.2832	-1.152%	7,728	-47.846%
2024-11-21	0.2617	0.2912	0.2552	0.2865	+6.269%	1,340	-48.447%
2024-11-20	0.2647	0.2698	0.2647	0.2696	-5.536%	353	-45.215%
2024-11-19	0.2955	0.2958	0.2854	0.2854	-2.958%	6,869	-48.248%
2024-11-18	0.2787	0.3138	0.2602	0.2941	+6.713%	21,092	-49.779%
2024-11-17	0.2944	0.2964	0.2756	0.2756	-4.306%	4,860	-46.408%
2024-11-16	0.2797	0.2880	0.2797	0.2880	+6.588%	515	-48.715%
2024-11-15	0.2740	0.2767	0.2702	0.2702	-3.500%	439	-45.337%
2024-11-14	0.2519	0.2840	0.2519	0.2800	+11.910%	11,436	-47.250%
2024-11-13	0.2586	0.2960	0.2396	0.2502	-4.028%	8,266	-40.967%
2024-11-12	0.2691	0.2808	0.2527	0.2607	-2.140%	9,056	-43.345%
2024-11-11	0.2732	0.2960	0.2635	0.2664	+2.343%	9,857	-44.557%
2024-11-10	0.2725	0.2803	0.2603	0.2603	-6.367%	9,988	-43.258%
2024-11-09	0.2491	0.2780	0.2491	0.2780	+10.757%	4,054	-46.871%
2024-11-08	0.2553	0.2553	0.2500	0.2510	+0.400%	2,230	-41.155%
2024-11-07	0.2597	0.2597	0.2444	0.2500	-4.580%	8,340	-40.920%
2024-11-06	0.2482	0.2620	0.2482	0.2620	+14.012%	4,088	-43.626%
2024-11-04	0.2267	0.2298	0.2267	0.2298	+9.429%	20	-35.727%
2024-11-03	0.2223	0.2223	0.2100	0.2100	-5.533%	1,129	-29.667%
2024-11-02	0.2359	0.2359	0.2223	0.2223	-5.685%	42	-33.558%
2024-11-01	0.2223	0.2491	0.2223	0.2357	+4.570%	586	-37.336%
2024-10-30	0.2200	0.2750	0.2183	0.2254	+2.455%	4,209	-34.472%
2024-10-29	0.2253	0.2500	0.2200	0.2200	+21.547%	983	-32.864%
2024-10-27	0.1768	0.1810	0.1768	0.1810	+0.556%	24	-18.398%
2024-10-26	0.1800	0.1800	0.1800	0.1800	0.000%	28	-17.944%
2024-10-25	0.1959	0.1959	0.1800	0.1800	-7.503%	2,914	-17.944%
2024-10-24	0.2048	0.2048	0.1946	0.1946	-14.499%	788	-24.101%
2024-10-22	0.2231	0.2276	0.2048	0.2276	+2.017%	172	-35.105%
2024-10-21	0.2229	0.2231	0.2229	0.2231	0.000%	11,903	-33.797%
2024-10-20	0.2248	0.2500	0.2143	0.2231	-10.831%	2,480	-33.797%
2024-10-19	0.2071	0.2502	0.1993	0.2502	+23.861%	1,196	-40.967%
2024-10-18	0.1970	0.2020	0.1964	0.2020	-6.481%	6,942	-26.881%
2024-10-16	0.2158	0.2160	0.2158	0.2160	-1.008%	2,315	-31.620%
2024-10-14	0.2182	0.2182	0.2182	0.2182	+10.761%	52	-32.310%
2024-10-11	0.2010	0.2010	0.1970	0.1970	+3.684%	326	-25.025%
2024-10-10	0.1902	0.1902	0.1900	0.1900	-3.209%	2,681	-22.263%
2024-10-09	0.2087	0.2087	0.1963	0.1963	-13.218%	563	-24.758%
2024-10-07	0.2150	0.2262	0.2146	0.2262	+5.455%	553	-34.704%
2024-10-06	0.2058	0.2145	0.2044	0.2145	+4.278%	729	-31.142%
2024-10-05	0.2057	0.2057	0.2057	0.2057	-6.030%	534	-28.196%
2024-10-02	0.2189	0.2189	0.2189	0.2189	+3.941%	20	-32.526%
2024-10-01	0.2369	0.2417	0.2106	0.2106	-11.102%	1,535	-29.867%
2024-09-30	0.2577	0.2799	0.2369	0.2369	-8.391%	674	-37.653%
2024-09-29	0.2474	0.2586	0.2465	0.2586	+1.771%	631	-42.885%
2024-09-28	0.2541	0.2541	0.2541	0.2541	-3.274%	79	-41.873%
2024-09-27	0.2479	0.2627	0.2479	0.2627	+8.464%	2,846	-43.776%
2024-09-25	0.2420	0.2422	0.2420	0.2422	+2.108%	258	-39.017%
2024-09-24	0.2366	0.2372	0.2366	0.2372	0.000%	133	-37.732%
2024-09-23	0.2421	0.2421	0.2372	0.2372	+3.355%	17	-37.732%
2024-09-22	0.2295	0.2295	0.2295	0.2295	-3.246%	716	-35.643%
2024-09-21	0.2372	0.2372	0.2372	0.2372	0.000%	62	-37.732%
2024-09-20	0.2372	0.2372	0.2372	0.2372	+1.978%	16	-37.732%
2024-09-19	0.2188	0.2326	0.2188	0.2326	+7.635%	677	-36.500%
2024-09-18	0.2161	0.2161	0.2161	0.2161	+6.192%	24	-31.652%
2024-09-16	0.2035	0.2035	0.2035	0.2035	-8.662%	324	-27.420%
2024-09-13	0.2180	0.2228	0.2180	0.2228	+5.592%	347	-33.707%
2024-09-12	0.2110	0.2110	0.2110	0.2110	-0.378%	331	-30.000%
2024-09-11	0.2088	0.2118	0.2088	0.2118	+8.393%	2,374	-30.264%
2024-09-10	0.2177	0.2177	0.1954	0.1954	-7.656%	5,082	-24.411%
2024-09-09	0.2116	0.2116	0.2116	0.2116	-3.818%	103	-30.198%
2024-09-08	0.2200	0.2200	0.2200	0.2200	+6.024%	19	-32.864%
2024-09-06	0.2075	0.2075	0.2030	0.2075	+0.924%	648	-28.819%
2024-09-05	0.2056	0.2056	0.2056	0.2056	+2.800%	21	-28.161%
2024-09-04	0.2003	0.2003	0.2000	0.2000	-2.439%	651	-26.150%
2024-09-03	0.2051	0.2051	0.2050	0.2050	-2.798%	2,543	-27.951%
2024-09-02	0.2109	0.2109	0.2109	0.2109	-2.316%	69	-29.967%
2024-09-01	0.2176	0.2176	0.2159	0.2159	-5.638%	1,204	-31.589%
2024-08-28	0.2288	0.2288	0.2288	0.2288	-9.134%	7	-35.446%
2024-08-27	0.2498	0.2518	0.2498	0.2518	-1.871%	12	-41.342%
2024-08-26	0.2642	0.2642	0.2566	0.2566	-2.877%	25	-42.440%
2024-08-25	0.2752	0.2752	0.2642	0.2642	-10.622%	121	-44.095%
2024-08-24	0.2776	0.2956	0.2776	0.2956	+6.484%	5,351	-50.034%
2024-08-23	0.2583	0.2800	0.2583	0.2776	+6.769%	4,769	-46.794%
2024-08-22	0.2600	0.2600	0.2600	0.2600	-0.192%	606	-43.192%
2024-08-21	0.2605	0.2605	0.2605	0.2605	+4.200%	6	-43.301%
2024-08-20	0.2571	0.2571	0.2500	0.2500	-1.575%	406	-40.920%
2024-08-19	0.2540	0.2540	0.2540	0.2540	-2.905%	6	-41.850%
2024-08-18	0.2459	0.2616	0.2459	0.2616	+10.473%	127	-43.540%
2024-08-17	0.2368	0.2368	0.2368	0.2368	+5.526%	884	-37.627%
2024-08-16	0.2244	0.2244	0.2244	0.2244	-3.359%	7	-34.180%
2024-08-15	0.2256	0.2322	0.2256	0.2322	+2.926%	14	-36.391%
2024-08-14	0.2294	0.2294	0.2256	0.2256	-3.176%	133	-34.530%
2024-08-13	0.2185	0.2330	0.2173	0.2330	+13.659%	708	-36.609%
2024-08-05	0.2222	0.2222	0.2050	0.2050	-7.741%	3,080	-27.951%
2024-08-04	0.2391	0.2391	0.2222	0.2222	-3.601%	827	-33.528%
2024-08-03	0.2553	0.2553	0.2305	0.2305	-14.185%	654	-35.922%
2024-08-02	0.2686	0.2686	0.2686	0.2686	+1.974%	50	-45.011%
2024-08-01	0.2736	0.2736	0.2593	0.2634	-9.918%	6,752	-43.926%
2024-07-31	0.2924	0.2924	0.2924	0.2924	+0.967%	103	-49.487%
2024-07-30	0.3040	0.3040	0.2896	0.2896	+3.060%	3,246	-48.999%
2024-07-25	0.2996	0.2996	0.2807	0.2810	-8.737%	335	-47.438%
2024-07-24	0.3131	0.3131	0.3079	0.3079	-4.822%	1,761	-52.030%
2024-07-23	0.3329	0.3386	0.3194	0.3235	-1.191%	746	-54.343%
2024-07-22	0.3606	0.3606	0.3274	0.3274	-7.121%	1,698	-54.887%
2024-07-21	0.3521	0.3547	0.3398	0.3525	-0.564%	192	-58.099%
2024-07-20	0.3585	0.3605	0.3545	0.3545	-0.645%	41	-58.336%
2024-07-19	0.3387	0.3568	0.3367	0.3568	+0.962%	178	-58.604%
2024-07-18	0.3534	0.3534	0.3534	0.3534	-2.859%	1,025	-58.206%
2024-07-17	0.3521	0.3638	0.3521	0.3638	+4.600%	561	-59.401%
2024-07-16	0.3338	0.3478	0.3338	0.3478	+9.097%	180	-57.533%
2024-07-15	0.3188	0.3188	0.3188	0.3188	+7.666%	32	-53.670%
2024-07-13	0.2961	0.2961	0.2961	0.2961	+3.171%	30	-50.118%
2024-07-12	0.2870	0.2870	0.2870	0.2870	-5.871%	65	-48.537%
2024-07-10	0.3049	0.3049	0.3049	0.3049	+0.066%	667	-51.558%
2024-07-09	0.2980	0.3047	0.2980	0.3047	+4.314%	24	-51.526%
2024-07-08	0.2876	0.2921	0.2876	0.2921	0.000%	2,897	-49.435%
2024-07-07	0.3001	0.3001	0.2921	0.2921	-4.605%	10	-49.435%
2024-07-06	0.3057	0.3067	0.3057	0.3062	+7.250%	390	-51.764%
2024-07-05	0.2786	0.4063	0.2526	0.2855	-4.833%	11,746	-48.266%
2024-07-04	0.3366	0.3366	0.3000	0.3000	-11.269%	4,727	-50.767%
2024-07-03	0.3699	0.3699	0.3372	0.3381	-8.299%	1,976	-56.315%
2024-07-02	0.3736	0.3773	0.3674	0.3687	-1.312%	396	-59.940%
2024-07-01	0.3788	0.3792	0.3736	0.3736	-2.810%	138	-60.466%
2024-06-30	0.3684	0.3844	0.3684	0.3844	+3.612%	190	-61.576%
2024-06-29	0.3762	0.3762	0.3710	0.3710	-1.382%	362	-60.189%
2024-06-28	0.3950	0.3953	0.3762	0.3762	-6.650%	905	-60.739%
2024-06-27	0.3806	0.4033	0.3762	0.4030	+6.389%	2,539	-63.350%
2024-06-26	0.3980	0.3980	0.3769	0.3788	-4.174%	364	-61.008%
2024-06-25	0.3739	0.3953	0.3739	0.3953	+6.464%	311	-62.636%
2024-06-24	0.3659	0.3713	0.3460	0.3713	-0.695%	1,160	-60.221%
2024-06-23	0.3765	0.3898	0.3684	0.3739	+1.081%	1,029	-60.497%
2024-06-22	0.3771	0.3771	0.3699	0.3699	-4.959%	1,035	-60.070%
2024-06-21	0.3893	0.3893	0.3892	0.3892	+10.099%	26	-62.050%
2024-06-20	0.3816	0.3816	0.3535	0.3535	-3.600%	28	-58.218%
2024-06-19	0.3709	0.3786	0.3634	0.3667	+1.861%	307	-59.722%
2024-06-18	0.4255	0.4255	0.3596	0.3600	-19.083%	4,094	-58.972%
2024-06-17	0.4660	0.4660	0.4449	0.4449	-6.847%	813	-66.802%
2024-06-16	0.4931	0.4931	0.4776	0.4776	-5.724%	700	-69.075%
2024-06-15	0.5044	0.5066	0.4992	0.5066	+3.472%	313	-70.845%
2024-06-14	0.5166	0.5166	0.4719	0.4896	-5.226%	590	-69.833%
2024-06-13	0.5518	0.5518	0.5157	0.5166	-5.987%	849	-71.409%
2024-06-12	0.5375	0.5600	0.5142	0.5495	+1.872%	561	-73.121%
2024-06-11	0.5550	0.5770	0.5394	0.5394	-2.968%	842	-72.618%
2024-06-10	0.6800	0.6817	0.5556	0.5559	-18.045%	2,983	-73.430%
2024-06-09	0.5857	0.6827	0.5812	0.6783	+17.577%	23,124	-78.225%
2024-06-08	0.5275	0.5770	0.5275	0.5769	+11.242%	3,715	-74.398%
2024-06-07	0.5533	0.6218	0.4702	0.5186	-5.330%	8,494	-71.519%
2024-06-06	0.5475	0.5683	0.4849	0.5478	-3.624%	788	-73.038%
2024-06-05	0.5600	0.5684	0.5600	0.5684	+2.249%	445	-74.015%
2024-06-04	0.5411	0.5559	0.5411	0.5559	+2.754%	342	-73.430%
2024-06-03	0.5475	0.5770	0.4186	0.5410	-2.645%	1,041	-72.699%
2024-06-02	0.5600	0.5684	0.5557	0.5557	+2.907%	420	-73.421%
2024-05-31	0.5641	0.5641	0.5120	0.5400	-4.272%	853	-72.648%
2024-05-30	0.6000	0.6000	0.5394	0.5641	-4.600%	957	-73.817%
2024-05-29	0.5726	0.6450	0.5726	0.5913	+1.738%	1,825	-75.021%
2024-05-28	0.5917	0.5917	0.5812	0.5812	-3.791%	52	-74.587%
2024-05-27	0.5701	0.6098	0.5641	0.6041	+5.686%	393	-75.550%
2024-05-26	0.6126	0.6126	0.5716	0.5716	-4.558%	773	-74.160%
2024-05-25	0.5900	0.6151	0.5677	0.5989	+1.114%	621	-75.338%
2024-05-24	0.5857	0.6252	0.5812	0.5923	+2.652%	1,719	-75.063%
2024-05-23	0.5652	0.5917	0.5364	0.5770	+2.523%	1,492	-74.402%
2024-05-22	0.5235	0.5684	0.5105	0.5628	+5.909%	10,074	-73.756%
2024-05-21	0.5565	0.5577	0.5295	0.5314	-2.388%	904	-72.205%
2024-05-20	0.5275	0.5518	0.5107	0.5444	+5.956%	861	-72.869%
2024-05-19	0.5355	0.5360	0.5108	0.5138	-2.486%	1,095	-71.253%
2024-05-18	0.5597	0.5907	0.5235	0.5269	-3.463%	887	-71.968%
2024-05-17	0.4825	0.5570	0.4825	0.5458	+17.705%	13,933	-72.939%
2024-05-16	0.4633	0.4804	0.4633	0.4637	-0.301%	390	-68.148%
2024-05-15	0.4282	0.4651	0.4249	0.4651	+12.533%	659	-68.243%
2024-05-14	0.4186	0.4186	0.4133	0.4133	-3.389%	73	-64.263%
2024-05-13	0.4063	0.4282	0.4000	0.4278	+4.904%	2,651	-65.475%
2024-05-12	0.4300	0.4300	0.4078	0.4078	-5.427%	1,222	-63.781%
2024-05-11	0.4475	0.4475	0.4312	0.4312	-0.714%	31	-65.747%
2024-05-10	0.4442	0.4442	0.4343	0.4343	-4.423%	97	-65.991%
2024-05-09	0.4377	0.4544	0.4377	0.4544	+2.296%	125	-67.496%
2024-05-08	0.4509	0.4509	0.4442	0.4442	-3.119%	29	-66.749%
2024-05-07	0.4585	0.4585	0.4585	0.4585	-0.758%	22	-67.786%
2024-05-06	0.4772	0.4860	0.4620	0.4620	-3.185%	1,264	-68.030%
2024-05-04	0.4718	0.4772	0.4718	0.4772	+1.532%	14,200	-69.049%
2024-05-03	0.4533	0.4700	0.4500	0.4700	+4.864%	423	-68.574%
2024-05-02	0.4328	0.4482	0.4234	0.4482	+2.586%	375	-67.046%
2024-05-01	0.4312	0.4369	0.4119	0.4369	+0.668%	1,027	-66.194%
2024-04-30	0.4550	0.4550	0.4122	0.4340	-4.908%	4,000	-65.968%
2024-04-29	0.4795	0.4795	0.4564	0.4564	-7.480%	603	-67.638%
2024-04-28	0.4905	0.4933	0.4905	0.4933	+1.921%	38	-70.059%
2024-04-27	0.4896	0.4896	0.4682	0.4840	+0.938%	387	-69.483%
2024-04-26	0.4939	0.4939	0.4795	0.4795	-5.592%	1,236	-69.197%
2024-04-25	0.5165	0.5165	0.4928	0.5079	-2.082%	962	-70.919%
2024-04-24	0.5591	0.5607	0.5187	0.5187	-5.450%	1,390	-71.525%
2024-04-23	0.5527	0.5645	0.5459	0.5486	-2.954%	460	-73.077%
2024-04-22	0.5524	0.5653	0.5524	0.5653	+3.497%	355	-73.872%
2024-04-21	0.5501	0.5536	0.5400	0.5462	-0.256%	1,665	-72.959%
2024-04-20	0.5180	0.5476	0.5107	0.5476	+8.307%	2,136	-73.028%
2024-04-19	0.5013	0.5293	0.4795	0.5056	-2.488%	2,051	-70.787%
2024-04-18	0.5013	0.5185	0.4928	0.5185	+0.582%	2,088	-71.514%
2024-04-17	0.5052	0.5155	0.4866	0.5155	+2.874%	6,397	-71.348%
2024-04-16	0.5056	0.5091	0.4795	0.5011	-0.812%	1,812	-70.525%
2024-04-15	0.5481	0.5710	0.4833	0.5052	-9.898%	5,918	-70.764%
2024-04-14	0.5330	0.6329	0.5242	0.5607	+5.197%	22,990	-73.658%
2024-04-13	0.5905	0.6000	0.5330	0.5330	-12.393%	6,032	-72.289%
2024-04-12	0.7227	0.7447	0.5752	0.6084	-14.491%	5,331	-75.723%
2024-04-11	0.7337	0.7788	0.6960	0.7115	-2.293%	25,061	-79.241%
2024-04-10	0.7871	0.8108	0.7268	0.7282	-7.483%	5,266	-79.717%
2024-04-09	0.8082	0.8113	0.7650	0.7871	-2.611%	16,594	-81.235%
2024-04-08	0.9508	0.9508	0.8082	0.8082	-15.007%	13,768	-81.725%
2024-04-07	0.7579	0.9762	0.7579	0.9509	+24.447%	29,337	-84.467%
2024-04-06	0.6131	0.7764	0.6131	0.7641	+27.223%	11,335	-80.670%
2024-04-05	0.7304	0.7304	0.5994	0.6006	-17.568%	16,466	-75.408%
2024-04-04	0.8069	0.8474	0.7261	0.7286	-8.754%	2,333	-79.728%
2024-04-03	0.7350	0.8601	0.7065	0.7985	+8.359%	22,214	-81.503%
2024-04-02	0.7294	0.7886	0.6373	0.7369	-0.352%	13,181	-79.957%
2024-04-01	0.6711	0.7395	0.6304	0.7395	+9.280%	2,670	-80.027%
2024-03-31	0.6447	0.6833	0.6447	0.6767	+3.948%	3,839	-78.173%
2024-03-30	0.6777	0.6777	0.6443	0.6510	-4.377%	4,068	-77.312%
2024-03-29	0.6392	0.7227	0.6030	0.6808	+5.780%	17,212	-78.305%
2024-03-28	0.5400	0.6599	0.5381	0.6436	+18.287%	31,731	-77.051%
2024-03-27	0.5691	0.5776	0.5400	0.5441	-3.869%	4,337	-72.854%
2024-03-26	0.5699	0.5802	0.5513	0.5660	+0.676%	9,276	-73.905%
2024-03-25	0.5443	0.5752	0.5443	0.5622	+3.289%	14,609	-73.728%
2024-03-24	0.5247	0.5538	0.5048	0.5443	+3.302%	3,266	-72.864%
2024-03-23	0.5128	0.5362	0.5128	0.5269	+4.544%	6,581	-71.968%
2024-03-22	0.5283	0.5403	0.4920	0.5040	-2.420%	13,741	-70.694%
2024-03-21	0.5280	0.5362	0.5165	0.5165	-1.299%	321	-71.404%
2024-03-20	0.4832	0.5233	0.4585	0.5233	+11.246%	1,755	-71.775%
2024-03-19	0.5418	0.5418	0.4704	0.4704	-15.289%	7,930	-68.601%
2024-03-18	0.5894	0.5950	0.5478	0.5553	-6.923%	261	-73.402%
2024-03-17	0.5691	0.5966	0.5424	0.5966	+7.225%	1,140	-75.243%
2024-03-16	0.6314	0.6403	0.5564	0.5564	-11.878%	10,003	-73.454%
2024-03-15	0.6908	0.6908	0.5994	0.6314	-9.451%	23,424	-76.608%
2024-03-14	0.7149	0.7184	0.6379	0.6973	-2.421%	13,047	-78.818%
2024-03-13	0.6555	0.7549	0.6480	0.7146	+8.717%	34,267	-79.331%
2024-03-12	0.6509	0.6699	0.6205	0.6573	+0.983%	18,201	-77.529%
2024-03-11	0.6081	0.6509	0.5733	0.6509	+6.165%	4,806	-77.308%
2024-03-10	0.5731	0.6857	0.5647	0.6131	+6.478%	34,450	-75.909%
2024-03-09	0.5383	0.6250	0.5383	0.5758	+6.966%	19,582	-74.349%
2024-03-08	0.5625	0.5695	0.5170	0.5383	-4.302%	7,526	-72.562%
2024-03-07	0.5250	0.5625	0.5173	0.5625	+7.143%	10,050	-73.742%
2024-03-06	0.4871	0.5449	0.4871	0.5250	+7.781%	14,527	-71.867%
2024-03-05	0.4969	0.5835	0.4273	0.4871	-1.794%	34,416	-69.678%
2024-03-04	0.5262	0.5262	0.4847	0.4960	-5.811%	1,517	-70.222%
2024-03-03	0.5386	0.5417	0.4801	0.5266	-3.553%	14,555	-71.952%
2024-03-02	0.5037	0.5924	0.4933	0.5460	+8.700%	34,204	-72.949%
2024-03-01	0.4180	0.5214	0.4142	0.5023	+25.827%	63,014	-70.595%
2024-02-29	0.3942	0.4595	0.3942	0.3992	+6.539%	15,735	-63.001%
2024-02-28	0.3969	0.4072	0.3659	0.3747	-4.632%	8,404	-60.582%
2024-02-27	0.3969	0.3969	0.3858	0.3929	-1.008%	5,021	-62.408%
2024-02-26	0.3758	0.3998	0.3609	0.3969	-0.576%	26,187	-62.787%
2024-02-25	0.3986	0.4900	0.3696	0.3992	+0.151%	41,140	-63.001%
2024-02-24	0.3850	0.4550	0.3805	0.3986	+1.399%	9,884	-62.945%
2024-02-23	0.3942	0.4028	0.3862	0.3931	-0.279%	1,361	-62.427%
2024-02-22	0.3974	0.4040	0.3847	0.3942	-0.329%	1,347	-62.532%
2024-02-21	0.4034	0.4034	0.3898	0.3955	-8.491%	769	-62.655%
2024-02-20	0.4427	0.4449	0.4084	0.4322	-2.985%	1,566	-65.826%
2024-02-19	0.4500	0.4673	0.4455	0.4455	-0.868%	7,769	-66.846%
2024-02-18	0.4265	0.4494	0.4265	0.4494	+4.390%	386	-67.134%
2024-02-17	0.4240	0.4347	0.4047	0.4305	+1.797%	876	-65.691%
2024-02-16	0.4038	0.4229	0.4038	0.4229	+3.222%	938	-65.074%
2024-02-15	0.4150	0.4223	0.4097	0.4097	-1.277%	2,219	-63.949%
2024-02-14	0.3969	0.4150	0.3969	0.4150	+6.520%	715	-64.410%

.dark-mode .qGynPv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGynPv{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDTBiconomy / Tether (BINANCEUS:BICOUSDT)crypto Binance.US

BICOUSDT
Biconomy / Tether (BINANCEUS:BICOUSDT)
crypto Binance.US