Dark

BICOUSDT
BICO / Tether USD
crypto

Inactive

Mar 17, 2022 5:10:00 AM EDT

1.35510USDT+2.566%(+0.03390)1,059,2120

Composite
0.15010 Huobi
0.15000 Binance
0.15010 OKX
0.15005 Binance.US
0.14770 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	1.3233	1.3949	1.2770	1.3551	+2.566%	1,059,212	0.000%
2022-03-16	1.1973	1.3622	1.1870	1.3212	+10.339%	2,982,377	+2.566%
2022-03-15	1.2379	1.2513	1.1671	1.1974	-3.256%	1,517,889	+13.170%
2022-03-14	1.1518	1.2868	1.1500	1.2377	+7.458%	2,772,872	+9.485%
2022-03-13	1.1824	1.3193	1.1503	1.1518	-2.596%	2,952,763	+17.651%
2022-03-12	1.1569	1.2300	1.1563	1.1825	+2.213%	1,087,445	+14.596%
2022-03-11	1.1989	1.2391	1.1502	1.1569	-3.535%	1,128,610	+17.132%
2022-03-10	1.2873	1.2883	1.1800	1.1993	-6.843%	1,587,199	+12.991%
2022-03-09	1.2733	1.3635	1.2521	1.2874	+1.107%	1,852,934	+5.259%
2022-03-08	1.2429	1.3596	1.2411	1.2733	+2.487%	1,918,265	+6.424%
2022-03-07	1.2131	1.3623	1.1732	1.2424	+2.415%	3,653,161	+9.071%
2022-03-06	1.3359	1.3597	1.2083	1.2131	-9.186%	2,326,365	+11.706%
2022-03-05	1.3471	1.3967	1.2948	1.3358	-0.839%	2,381,789	+1.445%
2022-03-04	1.5462	1.6337	1.3188	1.3471	-12.899%	5,944,931	+0.594%
2022-03-03	1.3582	1.7020	1.3248	1.5466	+13.888%	8,007,142	-12.382%
2022-03-02	1.3290	1.4729	1.2352	1.3580	+2.174%	2,598,021	-0.214%
2022-03-01	1.3511	1.3863	1.2742	1.3291	-1.592%	1,353,538	+1.956%
2022-02-28	1.1981	1.3527	1.1723	1.3506	+12.719%	1,226,880	+0.333%
2022-02-27	1.2741	1.3294	1.1714	1.1982	-5.957%	1,167,385	+13.095%
2022-02-26	1.3134	1.4340	1.2605	1.2741	-2.992%	1,238,524	+6.357%
2022-02-25	1.2063	1.3354	1.1668	1.3134	+8.869%	2,845,811	+3.175%
2022-02-24	1.2956	1.3078	1.0347	1.2064	-10.604%	6,410,848	+12.326%
2022-02-23	1.3220	1.4381	1.2852	1.3495	+2.065%	2,746,731	+0.415%
2022-02-22	1.4370	1.4514	1.2434	1.3222	-7.989%	2,402,757	+2.488%
2022-02-21	1.4136	1.5453	1.3581	1.4370	+1.655%	2,703,475	-5.699%
2022-02-20	1.5751	1.6079	1.3490	1.4136	-10.259%	1,981,246	-4.138%
2022-02-19	1.5997	1.6209	1.4836	1.5752	-1.550%	1,299,171	-13.973%
2022-02-18	1.7770	1.7931	1.5665	1.6000	-10.001%	1,450,835	-15.306%
2022-02-17	1.8247	1.8844	1.7422	1.7778	-2.560%	945,367	-23.777%
2022-02-16	1.9120	1.9694	1.7926	1.8245	-4.626%	1,218,897	-25.728%
2022-02-15	1.8367	1.9600	1.7656	1.9130	+4.143%	1,534,741	-29.164%
2022-02-14	1.9325	1.9329	1.7300	1.8369	-4.947%	1,697,649	-26.229%
2022-02-13	1.8849	1.9683	1.8500	1.9325	+2.547%	1,263,425	-29.878%
2022-02-12	2.1030	2.1042	1.8384	1.8845	-10.433%	1,887,313	-28.092%
2022-02-11	2.1622	2.2638	2.0171	2.1040	-2.678%	1,773,010	-35.594%
2022-02-10	2.2992	2.3272	2.0399	2.1619	-5.976%	1,892,432	-37.319%
2022-02-09	2.1828	2.3848	2.1215	2.2993	+5.202%	2,344,537	-41.065%
2022-02-08	2.3166	2.7134	2.1452	2.1856	-5.614%	4,028,947	-37.999%
2022-02-07	2.1393	2.3553	2.1064	2.3156	+8.261%	2,188,751	-41.480%
2022-02-06	2.1797	2.3891	2.1021	2.1389	-1.899%	3,285,550	-36.645%
2022-02-05	2.0584	2.2669	2.0522	2.1803	+5.932%	1,890,536	-37.848%
2022-02-04	2.1445	2.1453	1.9336	2.0582	-4.167%	2,048,535	-34.161%
2022-02-03	1.9382	2.2100	1.8600	2.1477	+10.803%	2,759,092	-36.905%
2022-02-02	2.1122	2.1455	1.9130	1.9383	-8.181%	2,381,646	-30.088%
2022-02-01	2.1197	2.2874	2.0600	2.1110	-0.265%	1,785,312	-35.808%
2022-01-31	2.2095	2.2095	1.9416	2.1166	-4.148%	2,302,031	-35.978%
2022-01-30	2.0664	2.4498	2.0200	2.2082	+6.986%	3,967,207	-38.633%
2022-01-29	1.8983	2.2000	1.8600	2.0640	+8.723%	4,676,410	-34.346%
2022-01-28	1.8851	2.0000	1.8097	1.8984	+0.727%	1,433,996	-28.619%
2022-01-27	2.0451	2.0942	1.8092	1.8847	-7.857%	1,632,508	-28.100%
2022-01-26	1.9387	2.1018	1.8370	2.0454	+5.428%	2,005,938	-33.749%
2022-01-25	1.9643	2.0928	1.9026	1.9401	-1.192%	1,727,680	-30.153%
2022-01-24	2.0828	2.2350	1.8177	1.9635	-5.809%	1,836,326	-30.985%
2022-01-23	1.9745	2.2693	1.9276	2.0846	+5.581%	2,391,298	-34.995%
2022-01-22	2.8250	2.8786	1.8671	1.9744	-30.102%	4,072,161	-31.366%
2022-01-21	3.4678	3.4906	2.7172	2.8247	-18.573%	2,596,254	-52.027%
2022-01-20	3.3985	3.4966	3.3132	3.4690	+2.071%	680,111	-60.937%
2022-01-19	3.4173	3.6124	3.3053	3.3986	-0.559%	1,210,577	-60.128%
2022-01-18	3.5362	3.7450	3.3580	3.4177	-3.310%	1,455,860	-60.351%
2022-01-17	3.8038	4.0242	3.5175	3.5347	-7.084%	2,312,850	-61.663%
2022-01-16	3.5525	3.8269	3.4369	3.8042	+7.082%	1,803,002	-64.379%
2022-01-15	3.5829	3.6410	3.4587	3.5526	-0.835%	989,355	-61.856%
2022-01-14	3.6924	3.7458	3.4393	3.5825	-3.144%	2,776,524	-62.174%
2022-01-13	3.6683	3.9150	3.6179	3.6988	+0.837%	4,766,409	-63.364%
2022-01-12	3.4553	3.7928	3.4489	3.6681	+6.110%	2,623,468	-63.057%
2022-01-11	3.5022	3.7300	3.3728	3.4569	-1.299%	2,082,580	-60.800%
2022-01-10	3.6001	3.9162	3.3100	3.5024	-2.714%	2,203,805	-61.309%
2022-01-09	3.6616	3.8484	3.3601	3.6001	-1.666%	1,947,867	-62.359%
2022-01-08	3.5459	4.0493	3.4548	3.6611	+3.246%	3,092,153	-62.987%
2022-01-07	3.4206	3.6296	3.1600	3.5460	+3.873%	2,430,164	-61.785%
2022-01-06	3.9572	3.9661	3.2004	3.4138	-13.732%	3,752,675	-60.305%
2022-01-05	3.9663	4.2027	3.8625	3.9572	-0.071%	2,117,271	-65.756%
2022-01-04	3.9574	4.1200	3.8000	3.9600	+0.114%	1,872,175	-65.780%
2022-01-03	4.1998	4.4384	3.9333	3.9555	-5.774%	1,460,409	-65.741%
2022-01-02	4.4810	4.5820	4.0100	4.1979	-6.274%	2,643,939	-67.720%
2022-01-01	4.8200	5.0000	4.3880	4.4789	-7.077%	1,496,182	-69.745%
2021-12-31	4.7468	5.0221	4.6277	4.8200	+1.686%	1,491,955	-71.886%
2021-12-30	4.8695	5.6000	4.7018	4.7401	-2.647%	3,255,516	-71.412%
2021-12-29	4.6041	4.9791	4.2800	4.8690	+5.781%	2,945,270	-72.169%
2021-12-28	5.6637	5.6637	4.5480	4.6029	-18.740%	2,861,679	-70.560%
2021-12-27	5.0100	6.3200	5.0000	5.6644	+13.051%	4,744,493	-76.077%
2021-12-26	4.7005	5.4440	4.4111	5.0105	+6.643%	3,364,413	-72.955%
2021-12-25	3.8616	4.9000	3.7533	4.6984	+21.604%	3,224,282	-71.158%
2021-12-24	3.7551	4.2195	3.7539	3.8637	+2.750%	2,230,775	-64.927%
2021-12-23	3.6513	4.0500	3.5000	3.7603	+3.076%	1,657,882	-63.963%
2021-12-22	3.7751	3.9766	3.5209	3.6481	-3.282%	2,277,338	-62.855%
2021-12-21	3.1790	4.1500	3.1132	3.7719	+18.684%	2,773,046	-64.074%
2021-12-20	3.6014	3.6563	3.0510	3.1781	-11.727%	1,198,811	-57.361%
2021-12-19	3.8297	3.9000	3.5431	3.6003	-6.010%	936,430	-62.361%
2021-12-18	3.6179	3.9757	3.5226	3.8305	+5.882%	1,365,070	-64.623%
2021-12-17	4.0880	4.1343	3.5525	3.6177	-11.834%	923,560	-62.542%
2021-12-16	3.7451	4.2094	3.7335	4.1033	+9.635%	1,427,080	-66.975%
2021-12-15	3.8903	4.2800	3.7357	3.7427	-4.137%	2,001,275	-63.794%
2021-12-14	4.4057	4.6200	3.7841	3.9042	-11.401%	1,941,189	-65.291%
2021-12-13	5.3009	5.3980	4.3191	4.4066	-16.908%	1,319,980	-69.248%
2021-12-12	5.7994	5.7997	5.1481	5.3033	-8.554%	1,044,558	-74.448%
2021-12-11	5.6050	5.9966	5.1005	5.7994	+3.472%	2,604,941	-76.634%
2021-12-10	5.9525	6.6598	5.6000	5.6048	-5.802%	2,385,145	-75.823%
2021-12-09	6.0228	8.2000	5.4500	5.9500	-1.194%	7,442,935	-77.225%
2021-12-08	6.6316	6.7278	5.6892	6.0219	-9.194%	1,442,158	-77.497%
2021-12-07	6.4140	7.2328	6.0437	6.6316	+3.393%	2,077,618	-79.566%
2021-12-06	6.8573	7.3499	5.9987	6.4140	-6.553%	1,569,597	-78.873%
2021-12-05	6.2019	8.6800	6.0134	6.8638	+10.653%	3,650,559	-80.257%
2021-12-04	7.9499	8.3000	5.7289	6.2030	-21.875%	3,007,359	-78.154%
2021-12-03	13.5996	15.0635	7.4000	7.9398	-41.447%	6,075,229	-82.933%
2021-12-02	6.3135	22.8000	5.9327	13.5600	0.000%	8,705,889	-90.007%

.dark-mode .yxnqnG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yxnqnG{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDTBICO / Tether USDcrypto

BICOUSDT
BICO / Tether USD
crypto