Dark

BICOUSDT
BICO / Tether USD
crypto

Inactive

Sep 26, 2024 11:55:00 AM EDT

0.24960USDT+5.272%(+0.01250)166,2030

Composite
0.15020 Huobi
0.15000 Binance
0.15020 OKX
0.14996 Binance.US
0.14770 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-26	0.2348	0.2509	0.2314	0.2496	+5.272%	166,203	0.000%
2024-09-25	0.2412	0.2458	0.2371	0.2371	-2.468%	22,622	+5.272%
2024-09-24	0.2300	0.2431	0.2270	0.2431	+3.889%	710,587	+2.674%
2024-09-23	0.2351	0.2415	0.2315	0.2340	+0.472%	24,544	+6.667%
2024-09-22	0.2370	0.2405	0.2152	0.2329	-2.756%	1,199,610	+7.170%
2024-09-21	0.2335	0.2415	0.2332	0.2395	+1.828%	17,475	+4.217%
2024-09-20	0.2396	0.2396	0.2352	0.2352	+0.728%	8,310	+6.122%
2024-09-19	0.2294	0.2335	0.2281	0.2335	+9.010%	1,069	+6.895%
2024-09-18	0.2206	0.2245	0.2085	0.2142	0.000%	1,124,587	+16.527%
2024-09-17	0.2068	0.2290	0.2068	0.2142	+5.413%	677,543	+16.527%
2024-09-16	0.2027	0.2032	0.2027	0.2032	-6.143%	7,383	+22.835%
2024-09-15	0.2228	0.2249	0.2144	0.2165	-2.915%	14,779	+15.289%
2024-09-14	0.2265	0.2265	0.2230	0.2230	-1.327%	305	+11.928%
2024-09-13	0.2260	0.2260	0.2260	0.2260	+3.432%	1,236	+10.442%
2024-09-12	0.2126	0.2200	0.2084	0.2185	+2.630%	144,599	+14.233%
2024-09-11	0.2123	0.2129	0.2123	0.2129	-3.665%	13	+17.238%
2024-09-09	0.2152	0.2210	0.2147	0.2210	+4.492%	7,375	+12.941%
2024-09-08	0.2115	0.2115	0.2115	0.2115	0.000%	3,324	+18.014%
2024-09-07	0.2074	0.2200	0.2055	0.2115	+6.549%	197,649	+18.014%
2024-09-06	0.2065	0.2187	0.1984	0.1985	-7.243%	1,741,550	+25.743%
2024-09-05	0.2073	0.2140	0.2040	0.2140	+3.482%	58,565	+16.636%
2024-09-04	0.2115	0.2166	0.2000	0.2068	+5.242%	935,218	+20.696%
2024-09-03	0.2036	0.2036	0.1965	0.1965	-10.641%	575	+27.023%
2024-09-02	0.2144	0.2290	0.2092	0.2199	+4.914%	2,135,521	+13.506%
2024-09-01	0.2139	0.2159	0.2096	0.2096	-5.072%	4,796	+19.084%
2024-08-31	0.2208	0.2208	0.2208	0.2208	-2.817%	1,194	+13.043%
2024-08-30	0.2253	0.2272	0.2186	0.2272	-1.002%	1,671	+9.859%
2024-08-29	0.2310	0.2545	0.2200	0.2295	-1.881%	4,039,583	+8.758%
2024-08-28	0.2262	0.2339	0.2247	0.2339	-1.058%	125	+6.712%
2024-08-27	0.2470	0.2503	0.2364	0.2364	-4.716%	10,794	+5.584%
2024-08-26	0.2561	0.2620	0.2440	0.2481	-4.724%	4,890,197	+0.605%
2024-08-25	0.2693	0.2850	0.2604	0.2604	-3.805%	10,071	-4.147%
2024-08-24	0.2755	0.3000	0.2707	0.2707	-2.204%	12,838	-7.795%
2024-08-23	0.2569	0.2771	0.2569	0.2768	+7.746%	10,232	-9.827%
2024-08-22	0.2552	0.2569	0.2552	0.2569	-1.154%	573	-2.842%
2024-08-21	0.2598	0.2626	0.2284	0.2599	+0.038%	1,444,613	-3.963%
2024-08-20	0.2559	0.2613	0.2485	0.2598	+0.425%	4,526	-3.926%
2024-08-19	0.2485	0.2597	0.2424	0.2587	+4.105%	6,286	-3.518%
2024-08-18	0.2494	0.2776	0.2420	0.2485	-0.361%	64,312	+0.443%
2024-08-17	0.2287	0.2818	0.1631	0.2494	+6.128%	3,017	+0.080%
2024-08-16	0.2251	0.2387	0.2251	0.2350	+4.121%	4,563	+6.213%
2024-08-15	0.2379	0.2539	0.2229	0.2257	-2.463%	44,968	+10.589%
2024-08-14	0.2294	0.2350	0.2239	0.2314	+1.136%	16,236	+7.865%
2024-08-13	0.2233	0.2346	0.2189	0.2288	+3.576%	39,622	+9.091%
2024-08-12	0.2107	0.2344	0.2054	0.2209	+4.841%	42,393	+12.992%
2024-08-11	0.2330	0.2384	0.2103	0.2107	-9.610%	20,022	+18.462%
2024-08-10	0.2301	0.2400	0.2272	0.2331	+1.260%	299,860	+7.079%
2024-08-09	0.2364	0.2373	0.2264	0.2302	-2.581%	17,709	+8.427%
2024-08-08	0.2234	0.2379	0.2163	0.2363	+9.145%	55,531	+5.628%
2024-08-07	0.2309	0.2381	0.2134	0.2165	-2.477%	71,797	+15.289%
2024-08-06	0.2067	0.2293	0.2067	0.2220	+6.526%	34,324	+12.432%
2024-08-05	0.2254	0.3190	0.1884	0.2084	-8.234%	26,383	+19.770%
2024-08-04	0.2402	0.3190	0.2205	0.2271	-3.649%	7,837	+9.908%
2024-08-03	0.2555	0.2592	0.2288	0.2357	-12.216%	9,548	+5.897%
2024-08-02	0.2709	0.2782	0.2616	0.2685	-0.886%	21,410	-7.039%
2024-08-01	0.2805	0.2805	0.2475	0.2709	-3.112%	15,161	-7.863%
2024-07-31	0.2900	0.2976	0.2796	0.2796	-1.860%	4,954	-10.730%
2024-07-30	0.2997	0.3014	0.2849	0.2849	-4.938%	2,079	-12.390%
2024-07-29	0.3177	0.3377	0.2997	0.2997	-2.884%	8,024	-16.717%
2024-07-28	0.3048	0.3086	0.2933	0.3086	-0.772%	5,026	-19.119%
2024-07-27	0.3111	0.3180	0.3013	0.3110	+1.105%	17,526	-19.743%
2024-07-26	0.2982	0.3268	0.2976	0.3076	+4.626%	1,092	-18.856%
2024-07-25	0.2939	0.2940	0.2807	0.2940	-1.573%	3,381	-15.102%
2024-07-24	0.3140	0.3140	0.2982	0.2987	-4.660%	2,657	-16.438%
2024-07-23	0.3404	0.3404	0.3127	0.3133	-7.390%	5,702	-20.332%
2024-07-22	0.3549	0.3549	0.3230	0.3383	-5.158%	3,031	-26.219%
2024-07-21	0.3469	0.3589	0.3329	0.3567	+2.677%	8,237	-30.025%
2024-07-20	0.3559	0.3573	0.3459	0.3474	-1.809%	1,389	-28.152%
2024-07-19	0.3427	0.3538	0.3371	0.3538	+7.342%	3,086	-29.452%
2024-07-18	0.3491	0.3638	0.3296	0.3296	-9.301%	4,726	-24.272%
2024-07-17	0.3429	0.3673	0.3405	0.3634	+6.725%	6,018	-31.315%
2024-07-16	0.3374	0.3501	0.3182	0.3405	+1.400%	2,254	-26.696%
2024-07-15	0.3172	0.3358	0.2468	0.3358	+7.801%	1,801	-25.670%
2024-07-14	0.2981	0.3115	0.2981	0.3115	+6.061%	13,482	-19.872%
2024-07-13	0.2997	0.2997	0.2900	0.2937	-1.509%	3,257	-15.015%
2024-07-12	0.2929	0.2992	0.2904	0.2982	+1.844%	1,992	-16.298%
2024-07-11	0.3070	0.3105	0.2864	0.2928	-4.157%	3,714	-14.754%
2024-07-10	0.3089	0.3094	0.3049	0.3055	-0.876%	4,101	-18.298%
2024-07-09	0.2956	0.3082	0.2956	0.3082	+0.719%	2,548	-19.014%
2024-07-08	0.2903	0.3091	0.2884	0.3060	+5.919%	6,952	-18.431%
2024-07-07	0.3007	0.3010	0.2889	0.2889	-4.496%	6,632	-13.603%
2024-07-06	0.2922	0.3097	0.2803	0.3025	+4.816%	6,324	-17.488%
2024-07-05	0.2778	0.2939	0.2534	0.2886	+3.367%	6,383	-13.514%
2024-07-04	0.3244	0.3280	0.2785	0.2792	-15.343%	8,901	-10.602%
2024-07-03	0.3644	0.3644	0.3298	0.3298	-9.495%	14,063	-24.318%
2024-07-02	0.3732	0.3732	0.3639	0.3644	-1.858%	2,827	-31.504%
2024-07-01	0.3831	0.3858	0.3713	0.3713	-4.378%	3,770	-32.777%
2024-06-30	0.3667	0.3899	0.3667	0.3883	+4.438%	4,558	-35.720%
2024-06-29	0.3736	0.3788	0.3667	0.3718	-0.853%	2,226	-32.867%
2024-06-28	0.3939	0.4007	0.3750	0.3750	-5.111%	20,810	-33.440%
2024-06-27	0.3759	0.4033	0.3747	0.3952	+4.828%	9,806	-36.842%
2024-06-26	0.4007	0.4007	0.3770	0.3770	-4.022%	3,393	-33.793%
2024-06-25	0.3780	0.3985	0.3780	0.3928	+3.696%	3,262	-36.456%
2024-06-24	0.3683	0.3788	0.3435	0.3788	+2.963%	16,081	-34.108%
2024-06-23	0.3812	0.3920	0.3639	0.3679	-2.878%	4,257	-32.155%
2024-06-22	0.3759	0.3788	0.3691	0.3788	+0.557%	2,957	-34.108%
2024-06-21	0.3831	0.4007	0.3767	0.3767	-1.773%	12,218	-33.740%
2024-06-20	0.3765	0.4018	0.3765	0.3835	+1.859%	18,030	-34.915%
2024-06-19	0.3718	0.3788	0.3667	0.3765	+2.672%	6,312	-33.705%
2024-06-18	0.4130	0.4130	0.3548	0.3667	-11.553%	59,260	-31.933%
2024-06-17	0.4696	0.4696	0.4146	0.4146	-12.917%	78,459	-39.797%
2024-06-16	0.4915	0.4953	0.4704	0.4761	-3.448%	22,471	-47.574%
2024-06-15	0.4953	0.5110	0.4931	0.4931	-0.101%	3,974	-49.381%
2024-06-14	0.5120	0.5238	0.4729	0.4936	-4.006%	12,148	-49.433%
2024-06-13	0.5527	0.5574	0.5142	0.5142	-7.184%	14,761	-51.459%
2024-06-12	0.5470	0.5712	0.5121	0.5540	+1.894%	24,813	-54.946%
2024-06-11	0.5494	0.5822	0.5188	0.5437	-1.145%	37,352	-54.092%
2024-06-10	0.6797	0.6882	0.5500	0.5500	-18.519%	27,963	-54.618%
2024-06-09	0.5858	0.6839	0.5750	0.6750	+15.800%	114,289	-63.022%
2024-06-08	0.5318	0.5857	0.5296	0.5829	+9.919%	22,586	-57.180%
2024-06-07	0.5678	0.5877	0.4702	0.5303	-6.025%	22,207	-52.932%
2024-06-06	0.5654	0.5714	0.5484	0.5643	-0.686%	12,401	-55.768%
2024-06-05	0.5572	0.5702	0.5483	0.5682	+0.691%	7,407	-56.072%
2024-06-04	0.5471	0.5643	0.5431	0.5643	+4.384%	2,093	-55.768%
2024-06-03	0.5497	0.5608	0.5362	0.5406	-2.030%	5,619	-53.829%
2024-06-02	0.5551	0.5786	0.5518	0.5518	-0.343%	12,833	-54.766%
2024-06-01	0.5489	0.5537	0.5477	0.5537	+0.728%	3,378	-54.921%
2024-05-31	0.5553	0.5691	0.5463	0.5497	-0.399%	20,748	-54.593%
2024-05-30	0.5574	0.5672	0.5272	0.5519	-0.018%	13,055	-54.774%
2024-05-29	0.5759	0.5821	0.5488	0.5520	-3.850%	12,866	-54.783%
2024-05-28	0.6007	0.6026	0.5741	0.5741	-4.428%	14,054	-56.523%
2024-05-27	0.5717	0.6119	0.5670	0.6007	+6.981%	15,706	-58.448%
2024-05-26	0.6080	0.6179	0.5615	0.5615	-7.083%	14,616	-55.548%
2024-05-25	0.5922	0.6271	0.5705	0.6043	+2.009%	29,060	-58.696%
2024-05-24	0.5835	0.6272	0.5777	0.5924	+1.127%	25,061	-57.866%
2024-05-23	0.5643	0.5931	0.5362	0.5858	+4.458%	42,714	-57.392%
2024-05-22	0.5321	0.5785	0.5166	0.5608	+5.394%	42,862	-55.492%
2024-05-21	0.5459	0.5529	0.5224	0.5321	-3.008%	31,695	-53.092%
2024-05-20	0.5206	0.5608	0.5064	0.5486	+5.887%	29,428	-54.502%
2024-05-19	0.5305	0.5447	0.5090	0.5181	-2.319%	15,033	-51.824%
2024-05-18	0.5558	0.5961	0.5198	0.5304	-4.398%	46,251	-52.941%
2024-05-17	0.4893	0.5558	0.4855	0.5548	+13.945%	45,620	-55.011%
2024-05-16	0.4654	0.4953	0.4580	0.4869	+4.620%	25,035	-48.737%
2024-05-15	0.4160	0.4654	0.4160	0.4654	+13.457%	30,764	-46.369%
2024-05-14	0.4214	0.4239	0.4102	0.4102	-1.796%	14,450	-39.152%
2024-05-13	0.4046	0.4372	0.3927	0.4177	+3.136%	13,156	-40.244%
2024-05-12	0.4227	0.4227	0.4050	0.4050	-4.391%	3,802	-38.370%
2024-05-11	0.4428	0.4428	0.4236	0.4236	-3.749%	5,375	-41.076%
2024-05-10	0.4624	0.4624	0.4313	0.4401	-4.843%	13,578	-43.286%
2024-05-09	0.4465	0.4625	0.4337	0.4625	+3.168%	7,916	-46.032%
2024-05-08	0.4449	0.4568	0.4300	0.4483	+0.606%	12,248	-44.323%
2024-05-07	0.4626	0.4684	0.4456	0.4456	-2.302%	8,670	-43.986%
2024-05-06	0.4797	0.5030	0.4561	0.4561	-4.422%	30,602	-45.275%
2024-05-05	0.4641	0.4801	0.4561	0.4772	+2.668%	19,208	-47.695%
2024-05-04	0.4723	0.4755	0.4619	0.4648	-1.169%	9,595	-46.299%
2024-05-03	0.4492	0.4742	0.4420	0.4703	+4.279%	9,717	-46.927%
2024-05-02	0.4320	0.4617	0.4320	0.4510	+3.917%	26,808	-44.656%
2024-05-01	0.4286	0.4438	0.4059	0.4340	+0.092%	53,533	-42.488%
2024-04-30	0.4182	0.4346	0.4182	0.4336	-5.841%	5,672	-42.435%
2024-04-29	0.4834	0.4835	0.4528	0.4605	-4.202%	29,334	-45.798%
2024-04-28	0.4923	0.4984	0.4795	0.4807	-1.898%	80,212	-48.076%
2024-04-27	0.4795	0.4913	0.4606	0.4900	+2.126%	39,332	-49.061%
2024-04-26	0.5008	0.5047	0.4748	0.4798	-4.764%	29,718	-47.978%
2024-04-25	0.5174	0.5184	0.4904	0.5038	-3.227%	11,980	-50.457%
2024-04-24	0.5296	0.5296	0.5134	0.5206	-6.029%	2,180	-52.055%
2024-04-23	0.5531	0.5564	0.5463	0.5540	+0.782%	802	-54.946%
2024-04-22	0.5463	0.5684	0.5463	0.5497	-0.776%	25,874	-54.593%
2024-04-21	0.5398	0.5643	0.5296	0.5540	+2.688%	28,614	-54.946%
2024-04-20	0.5110	0.5489	0.5070	0.5395	+7.065%	11,473	-53.735%
2024-04-19	0.5102	0.5245	0.4719	0.5039	-1.351%	51,620	-50.466%
2024-04-18	0.4995	0.5173	0.4885	0.5108	+2.201%	17,942	-51.135%
2024-04-17	0.5030	0.5210	0.4825	0.4998	-0.971%	24,567	-50.060%
2024-04-16	0.4992	0.5141	0.4808	0.5047	+0.779%	36,392	-50.545%
2024-04-15	0.5497	0.5773	0.4882	0.5008	-9.456%	32,519	-50.160%
2024-04-14	0.5167	0.5678	0.4977	0.5531	+6.714%	52,948	-54.873%
2024-04-13	0.5910	0.5967	0.4456	0.5183	-12.479%	154,736	-51.843%
2024-04-12	0.7098	0.7497	0.5304	0.5922	-15.713%	94,692	-57.852%
2024-04-11	0.7260	0.7729	0.6945	0.7026	-3.263%	51,661	-64.475%
2024-04-10	0.7725	0.7840	0.7250	0.7263	-6.029%	75,337	-65.634%
2024-04-09	0.7988	0.8214	0.7575	0.7729	-3.242%	109,298	-67.706%
2024-04-08	0.9322	0.9335	0.7988	0.7988	-14.685%	125,777	-68.753%
2024-04-07	0.7582	0.9830	0.7363	0.9363	+23.522%	229,820	-73.342%
2024-04-06	0.6118	0.7776	0.6109	0.7580	+25.642%	176,908	-67.071%
2024-04-05	0.7161	0.7161	0.5944	0.6033	-16.394%	93,374	-58.628%
2024-04-04	0.8041	0.8399	0.7172	0.7216	-11.914%	88,332	-65.410%
2024-04-03	0.7257	0.8596	0.7034	0.8192	+12.527%	135,128	-69.531%
2024-04-02	0.7151	0.7767	0.6355	0.7280	+0.165%	117,950	-65.714%
2024-04-01	0.6639	0.7428	0.6336	0.7268	+9.359%	106,198	-65.658%
2024-03-31	0.6533	0.6996	0.6500	0.6646	+1.543%	93,544	-62.444%
2024-03-30	0.6707	0.6810	0.6400	0.6545	-1.267%	52,399	-61.864%
2024-03-29	0.6341	0.7130	0.5999	0.6629	+3.368%	178,062	-62.347%
2024-03-28	0.5487	0.6696	0.5320	0.6413	+15.863%	137,999	-61.079%
2024-03-27	0.5736	0.5790	0.5320	0.5535	-2.895%	23,901	-54.905%
2024-03-26	0.5680	0.5766	0.5511	0.5700	+1.100%	29,690	-56.211%
2024-03-25	0.5389	0.5715	0.5389	0.5638	+4.485%	43,166	-55.729%
2024-03-24	0.5202	0.5535	0.5055	0.5396	+2.255%	71,882	-53.744%
2024-03-23	0.5115	0.5296	0.5090	0.5277	+3.187%	8,725	-52.700%
2024-03-22	0.5272	0.5404	0.4897	0.5114	-2.886%	35,081	-51.193%
2024-03-21	0.5309	0.5431	0.5101	0.5266	-0.510%	27,984	-52.602%
2024-03-20	0.4902	0.5341	0.4539	0.5293	+9.134%	63,591	-52.843%
2024-03-19	0.5396	0.5396	0.4662	0.4850	-11.302%	71,791	-48.536%
2024-03-18	0.5879	0.5999	0.5400	0.5468	-7.086%	30,923	-54.353%
2024-03-17	0.5711	0.6011	0.5362	0.5885	+2.401%	16,746	-57.587%
2024-03-16	0.6353	0.6432	0.5568	0.5747	-8.994%	18,256	-56.569%
2024-03-15	0.6916	0.7122	0.5938	0.6315	-8.953%	26,556	-60.475%
2024-03-14	0.7088	0.7276	0.6338	0.6936	-2.213%	87,045	-64.014%
2024-03-13	0.6547	0.7524	0.6533	0.7093	+8.290%	163,799	-64.810%
2024-03-12	0.6492	0.6758	0.6164	0.6550	+0.429%	41,431	-61.893%
2024-03-11	0.6191	0.6685	0.5797	0.6522	+5.381%	122,748	-61.730%
2024-03-10	0.5736	0.6551	0.5663	0.6189	+7.897%	51,876	-59.670%
2024-03-09	0.5428	0.6053	0.5403	0.5736	+6.518%	86,554	-56.485%
2024-03-08	0.5695	0.5728	0.5098	0.5385	-5.360%	25,880	-53.649%
2024-03-07	0.5239	0.5726	0.5167	0.5690	+8.484%	103,704	-56.134%
2024-03-06	0.5028	0.5499	0.4991	0.5245	+4.316%	89,284	-52.412%
2024-03-05	0.5007	0.5314	0.4297	0.5028	+0.439%	103,641	-50.358%
2024-03-04	0.5187	0.5273	0.4801	0.5006	-4.648%	91,831	-50.140%
2024-03-03	0.5378	0.5450	0.4615	0.5250	-2.814%	101,380	-52.457%
2024-03-02	0.5003	0.6023	0.4866	0.5402	+7.975%	447,255	-53.795%
2024-03-01	0.4104	0.5236	0.4104	0.5003	+21.965%	256,572	-50.110%
2024-02-29	0.3873	0.4864	0.3855	0.4102	+5.858%	99,523	-39.152%
2024-02-28	0.3953	0.4094	0.3475	0.3875	-1.575%	79,765	-35.587%
2024-02-27	0.3800	0.3947	0.3779	0.3937	+3.415%	28,723	-36.601%
2024-02-26	0.3719	0.3834	0.3592	0.3807	+1.928%	50,488	-34.437%
2024-02-25	0.3858	0.3964	0.3694	0.3735	-3.138%	23,348	-33.173%
2024-02-24	0.3914	0.3960	0.3791	0.3856	-1.482%	14,357	-35.270%
2024-02-23	0.3930	0.4068	0.3813	0.3914	-0.483%	29,738	-36.229%
2024-02-22	0.3975	0.4083	0.3814	0.3933	-0.982%	19,770	-36.537%
2024-02-21	0.4310	0.4322	0.3881	0.3972	-8.627%	24,538	-37.160%
2024-02-20	0.4515	0.4529	0.4070	0.4347	-3.764%	55,677	-42.581%
2024-02-19	0.4441	0.4716	0.4428	0.4517	+1.941%	49,185	-44.742%
2024-02-18	0.4264	0.4511	0.4244	0.4431	+3.746%	32,703	-43.670%
2024-02-17	0.4224	0.4352	0.4038	0.4271	+1.017%	63,446	-41.559%
2024-02-16	0.4123	0.4247	0.4027	0.4228	+2.646%	53,548	-40.965%
2024-02-15	0.4141	0.4231	0.4046	0.4119	-0.555%	13,411	-39.403%
2024-02-14	0.3918	0.4179	0.3904	0.4142	+5.475%	40,022	-39.739%
2024-02-13	0.3936	0.4030	0.3803	0.3927	-0.025%	26,930	-36.440%
2024-02-12	0.3861	0.3985	0.3854	0.3928	+2.425%	23,985	-36.456%
2024-02-11	0.3857	0.3942	0.3801	0.3835	+0.026%	21,751	-34.915%
2024-02-10	0.3816	0.3840	0.3738	0.3834	+0.393%	9,855	-34.898%
2024-02-09	0.3768	0.3917	0.3725	0.3819	+1.354%	23,250	-34.643%
2024-02-08	0.3519	0.3802	0.3499	0.3768	+7.106%	4,299	-33.758%
2024-02-07	0.3396	0.3629	0.3396	0.3518	+4.175%	41,645	-29.051%
2024-02-06	0.3288	0.3409	0.3288	0.3377	+2.832%	987	-26.088%
2024-02-05	0.3300	0.3433	0.3223	0.3284	-0.756%	22,469	-23.995%
2024-02-04	0.3430	0.3434	0.3308	0.3309	-3.668%	3,748	-24.569%
2024-02-03	0.3531	0.3533	0.3435	0.3435	-2.966%	2,729	-27.336%
2024-02-02	0.3458	0.3540	0.3442	0.3540	+2.728%	46,663	-29.492%
2024-02-01	0.3420	0.3446	0.3341	0.3446	+2.499%	3,257	-27.568%
2024-01-31	0.3494	0.3502	0.3362	0.3362	-3.640%	45,424	-25.758%
2024-01-30	0.3523	0.3591	0.3475	0.3489	-0.853%	17,063	-28.461%
2024-01-29	0.3410	0.3542	0.3387	0.3519	+3.196%	15,815	-29.071%
2024-01-28	0.3532	0.3562	0.3375	0.3410	-3.180%	3,796	-26.804%
2024-01-27	0.3505	0.3556	0.3448	0.3522	+0.485%	27,343	-29.131%
2024-01-26	0.3336	0.3513	0.3313	0.3505	+5.129%	18,129	-28.787%
2024-01-25	0.3345	0.3357	0.3243	0.3334	0.000%	32,551	-25.135%
2024-01-24	0.3474	0.3513	0.3282	0.3334	-4.250%	43,231	-25.135%
2024-01-23	0.3768	0.3892	0.3356	0.3482	-7.394%	21,665	-28.317%
2024-01-22	0.4015	0.4023	0.3708	0.3760	-6.164%	5,136	-33.617%
2024-01-21	0.3963	0.4311	0.3963	0.4007	+0.729%	37,018	-37.709%
2024-01-20	0.3730	0.4333	0.3691	0.3978	+6.506%	112,143	-37.255%
2024-01-19	0.3877	0.4072	0.3570	0.3735	-3.463%	28,527	-33.173%
2024-01-18	0.4043	0.4114	0.3782	0.3869	-4.209%	9,892	-35.487%
2024-01-17	0.3989	0.4101	0.3908	0.4039	+1.610%	10,697	-38.203%
2024-01-16	0.3709	0.4038	0.3709	0.3975	+6.884%	21,831	-37.208%
2024-01-15	0.3719	0.3829	0.3608	0.3719	+0.108%	36,388	-32.885%
2024-01-14	0.3700	0.3996	0.3671	0.3715	+0.405%	22,261	-32.813%
2024-01-13	0.3610	0.3813	0.3495	0.3700	+1.928%	34,217	-32.541%
2024-01-12	0.3654	0.3828	0.3556	0.3630	-1.519%	56,451	-31.240%
2024-01-11	0.3519	0.3733	0.3485	0.3686	+5.194%	52,115	-32.284%
2024-01-10	0.3293	0.3595	0.3235	0.3504	+6.408%	20,943	-28.767%
2024-01-09	0.3382	0.3394	0.3118	0.3293	-2.632%	21,698	-24.203%
2024-01-08	0.3198	0.3382	0.3059	0.3382	+4.544%	14,469	-26.198%
2024-01-07	0.3460	0.3501	0.3207	0.3235	-5.822%	16,883	-22.844%
2024-01-06	0.3584	0.3587	0.3313	0.3435	-4.583%	14,426	-27.336%
2024-01-05	0.3593	0.3624	0.3384	0.3600	-0.028%	14,239	-30.667%
2024-01-04	0.3632	0.3706	0.3493	0.3601	-0.799%	43,815	-30.686%
2024-01-03	0.3848	0.4005	0.3351	0.3630	-5.346%	73,047	-31.240%
2024-01-02	0.3992	0.4019	0.3802	0.3835	-3.667%	9,949	-34.915%
2024-01-01	0.3864	0.3995	0.3806	0.3981	+4.187%	27,448	-37.302%
2023-12-31	0.3869	0.3939	0.3758	0.3821	-1.241%	5,195	-34.677%
2023-12-30	0.3867	0.4074	0.3816	0.3869	+0.233%	17,037	-35.487%
2023-12-29	0.3866	0.4011	0.3773	0.3860	-0.155%	19,015	-35.337%
2023-12-28	0.4109	0.4167	0.3846	0.3866	-5.222%	104,062	-35.437%
2023-12-27	0.4227	0.4269	0.4069	0.4079	-3.865%	26,356	-38.809%
2023-12-26	0.4309	0.4367	0.4064	0.4243	-1.532%	34,739	-41.174%
2023-12-25	0.4378	0.4491	0.4221	0.4309	-1.688%	32,150	-42.075%
2023-12-24	0.4352	0.4800	0.4185	0.4383	+1.177%	38,875	-43.053%
2023-12-23	0.4195	0.4417	0.4060	0.4332	+2.678%	12,149	-42.382%
2023-12-22	0.3926	0.4361	0.3924	0.4219	+7.848%	100,369	-40.839%
2023-12-21	0.3910	0.3938	0.3761	0.3912	-0.051%	271,151	-36.196%
2023-12-20	0.3675	0.3968	0.3656	0.3914	+7.115%	58,868	-36.229%
2023-12-19	0.3790	0.3790	0.3598	0.3654	-3.994%	19,333	-31.691%
2023-12-18	0.3552	0.3883	0.3439	0.3806	+7.211%	134,133	-34.419%
2023-12-17	0.3616	0.3743	0.3527	0.3550	-1.771%	23,029	-29.690%
2023-12-16	0.3641	0.3968	0.3594	0.3614	-0.850%	71,209	-30.935%
2023-12-15	0.3543	0.3725	0.3506	0.3645	+2.995%	130,723	-31.523%
2023-12-14	0.3546	0.3592	0.3397	0.3539	-0.254%	57,593	-29.472%
2023-12-13	0.3596	0.3658	0.3370	0.3548	-1.335%	75,515	-29.651%
2023-12-12	0.3592	0.3778	0.3372	0.3596	+0.111%	131,335	-30.590%
2023-12-11	0.3330	0.3606	0.3043	0.3592	+8.095%	138,485	-30.512%
2023-12-10	0.3249	0.3359	0.3157	0.3323	+2.278%	35,393	-24.887%
2023-12-09	0.3274	0.3583	0.3233	0.3249	-0.794%	161,222	-23.176%
2023-12-08	0.3163	0.3334	0.3138	0.3275	+3.639%	35,902	-23.786%
2023-12-07	0.3087	0.3199	0.3059	0.3160	+2.365%	19,035	-21.013%
2023-12-06	0.3103	0.3311	0.3025	0.3087	-1.216%	76,763	-19.145%
2023-12-05	0.2934	0.3165	0.2921	0.3125	+7.094%	214,436	-20.128%
2023-12-04	0.2787	0.2964	0.2701	0.2918	+5.077%	200,400	-14.462%
2023-12-03	0.2789	0.2805	0.2721	0.2777	-0.359%	23,118	-10.119%
2023-12-02	0.2737	0.2840	0.2729	0.2787	+1.827%	45,819	-10.441%
2023-12-01	0.2662	0.2747	0.2658	0.2737	+2.586%	30,557	-8.805%
2023-11-30	0.2651	0.2716	0.2638	0.2668	+0.641%	7,583	-6.447%
2023-11-29	0.2648	0.2729	0.2625	0.2651	+0.076%	4,414	-5.847%
2023-11-28	0.2625	0.2687	0.2534	0.2649	+1.417%	15,578	-5.776%
2023-11-27	0.2710	0.2718	0.2547	0.2612	-3.223%	20,331	-4.441%
2023-11-26	0.2740	0.2757	0.2608	0.2699	-2.669%	5,930	-7.521%
2023-11-25	0.2727	0.2839	0.2727	0.2773	+2.024%	9,118	-9.989%
2023-11-24	0.2643	0.2779	0.2621	0.2718	+2.994%	25,947	-8.168%
2023-11-23	0.2606	0.2639	0.2560	0.2639	+1.774%	10,148	-5.419%
2023-11-22	0.2439	0.2603	0.2430	0.2593	+7.549%	11,517	-3.741%
2023-11-21	0.2684	0.2751	0.2400	0.2411	-9.768%	34,661	+3.526%
2023-11-20	0.2756	0.2756	0.2654	0.2672	-3.259%	26,371	-6.587%
2023-11-19	0.2644	0.2770	0.2593	0.2762	+4.423%	51,735	-9.631%
2023-11-18	0.2751	0.2894	0.2592	0.2645	-3.923%	30,281	-5.633%
2023-11-17	0.2772	0.2870	0.2607	0.2753	-0.326%	40,282	-9.335%
2023-11-16	0.2981	0.3033	0.2686	0.2762	-6.626%	85,948	-9.631%
2023-11-15	0.2626	0.3310	0.2626	0.2958	+13.203%	277,478	-15.619%
2023-11-14	0.2585	0.2723	0.2492	0.2613	+1.044%	64,184	-4.478%
2023-11-13	0.2707	0.2799	0.2574	0.2586	-4.786%	37,703	-3.480%
2023-11-12	0.2695	0.2765	0.2641	0.2716	+0.667%	13,241	-8.100%
2023-11-11	0.2750	0.2876	0.2658	0.2698	-1.820%	44,359	-7.487%
2023-11-10	0.2572	0.2767	0.2571	0.2748	+6.677%	83,508	-9.170%
2023-11-09	0.2488	0.2810	0.2355	0.2576	+3.913%	167,603	-3.106%
2023-11-08	0.2427	0.2505	0.2400	0.2479	+2.143%	15,217	+0.686%
2023-11-07	0.2487	0.2528	0.2366	0.2427	-2.725%	23,131	+2.843%
2023-11-06	0.2476	0.2519	0.2363	0.2495	+2.802%	23,484	+0.040%
2023-11-05	0.2397	0.2504	0.2379	0.2427	+1.633%	20,720	+2.843%
2023-11-04	0.2332	0.2395	0.2314	0.2388	+2.270%	52,364	+4.523%
2023-11-03	0.2281	0.2344	0.2176	0.2335	+2.367%	119,392	+6.895%
2023-11-02	0.2388	0.2447	0.2249	0.2281	-4.521%	356,342	+9.426%
2023-11-01	0.2319	0.2406	0.2226	0.2389	+2.930%	96,684	+4.479%
2023-10-31	0.2386	0.2425	0.2252	0.2321	-2.806%	102,812	+7.540%
2023-10-30	0.2413	0.2426	0.2324	0.2388	-0.995%	68,823	+4.523%
2023-10-29	0.2405	0.2435	0.2352	0.2412	+0.249%	38,756	+3.483%
2023-10-28	0.2303	0.2431	0.2297	0.2406	+4.427%	14,268	+3.741%
2023-10-27	0.2356	0.2366	0.2283	0.2304	-3.275%	10,330	+8.333%
2023-10-26	0.2290	0.2454	0.2280	0.2382	+4.154%	26,593	+4.786%
2023-10-25	0.2294	0.2320	0.2222	0.2287	+0.131%	6,537	+9.139%
2023-10-24	0.2206	0.2305	0.2204	0.2284	+3.536%	12,611	+9.282%
2023-10-23	0.2130	0.2209	0.2100	0.2206	+3.326%	45,966	+13.146%
2023-10-22	0.2141	0.2156	0.2092	0.2135	+1.041%	4,602	+16.909%
2023-10-21	0.2068	0.2152	0.2068	0.2113	+2.473%	19,957	+18.126%
2023-10-20	0.2030	0.2083	0.2014	0.2062	+1.277%	8,916	+21.048%
2023-10-19	0.1981	0.2137	0.1981	0.2036	+1.394%	13,138	+22.593%
2023-10-18	0.2052	0.2052	0.1990	0.2008	-2.430%	11,733	+24.303%
2023-10-17	0.2111	0.2111	0.2033	0.2058	-2.186%	4,821	+21.283%
2023-10-16	0.2125	0.2144	0.2078	0.2104	-0.942%	8,783	+18.631%
2023-10-15	0.2088	0.2176	0.2058	0.2124	+1.968%	2,390	+17.514%
2023-10-14	0.2062	0.2083	0.2062	0.2083	+0.579%	335	+19.827%
2023-10-13	0.2066	0.2125	0.2055	0.2071	+0.828%	9,016	+20.521%
2023-10-12	0.2046	0.2112	0.2013	0.2054	-0.097%	8,513	+21.519%
2023-10-11	0.2086	0.2086	0.2016	0.2056	-1.721%	16,526	+21.401%
2023-10-10	0.2123	0.2123	0.2050	0.2092	-1.553%	12,297	+19.312%
2023-10-09	0.2248	0.2269	0.2075	0.2125	-5.345%	12,685	+17.459%
2023-10-08	0.2329	0.2331	0.2216	0.2245	-3.854%	17,229	+11.180%
2023-10-07	0.2362	0.2376	0.2313	0.2335	-1.059%	30,922	+6.895%
2023-10-06	0.2316	0.2390	0.2288	0.2360	+1.505%	5,211	+5.763%
2023-10-05	0.2323	0.2396	0.2285	0.2325	+0.043%	17,005	+7.355%
2023-10-04	0.2414	0.2414	0.2242	0.2324	-3.728%	30,142	+7.401%
2023-10-03	0.2373	0.2442	0.2315	0.2414	+1.900%	20,883	+3.397%
2023-10-02	0.2458	0.2521	0.2308	0.2369	-3.816%	16,547	+5.361%
2023-10-01	0.2452	0.2539	0.2409	0.2463	-2.223%	2,010	+1.340%
2023-09-30	0.2438	0.2519	0.2339	0.2519	+3.027%	15,756	-0.913%
2023-09-29	0.2573	0.2727	0.2400	0.2445	-5.416%	37,109	+2.086%
2023-09-28	0.2125	0.3094	0.2120	0.2585	+22.628%	177,536	-3.443%
2023-09-27	0.2089	0.2108	0.2026	0.2108	+2.380%	331	+18.406%
2023-09-26	0.2111	0.2111	0.2051	0.2059	-3.197%	1,365	+21.224%
2023-09-25	0.2137	0.2263	0.2088	0.2127	+5.141%	7,375	+17.348%
2023-09-24	0.2057	0.2075	0.2023	0.2023	-1.701%	1,750	+23.381%
2023-09-23	0.2022	0.2058	0.2019	0.2058	+1.932%	476	+21.283%
2023-09-22	0.2029	0.2033	0.2019	0.2019	-2.322%	240	+23.626%

.dark-mode .M0FtGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0FtGQ{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDTBICO / Tether USDcrypto

BICOUSDT
BICO / Tether USD
crypto