Dark

BCHBTC
Bitcoin Cash / Bitcoin
crypto

Inactive

Aug 11, 2023 7:56:00 AM EDT

0.007805BTC-2.983%(-0.000240)00

Composite
0.003887 OKX
0.003887 Binance
0.003887 Coinbase
0.003888 HitBTC
0.003876 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.00804600	0.00808500	0.00785200	0.00788600	-1.976%	0.02558016	0.000%
2023-08-09	0.00798500	0.00804600	0.00789500	0.00804500	+0.625%	0.36228189	-1.976%
2023-08-08	0.00811000	0.00841300	0.00798500	0.00799500	+3.361%	0.19425236	-1.363%
2023-08-03	0.00788600	0.00790400	0.00768700	0.00773500	-1.377%	0.01069630	+1.952%
2023-08-02	0.00823100	0.00823100	0.00773200	0.00784300	-5.266%	0.02071231	+0.548%
2023-08-01	0.00845500	0.00849600	0.00827900	0.00827900	-3.170%	0.18715533	-4.747%
2023-07-31	0.00864000	0.00882000	0.00848100	0.00855000	-1.202%	0.04213185	-7.766%
2023-07-30	0.00826600	0.00866800	0.00826500	0.00865400	+5.408%	0.22810936	-8.875%
2023-07-29	0.00822700	0.00830300	0.00818300	0.00821000	-0.797%	0.04664360	-3.946%
2023-07-28	0.00831500	0.00834700	0.00825600	0.00827600	-0.744%	0.16863957	-4.712%
2023-07-27	0.00831900	0.00843600	0.00831500	0.00833800	+1.633%	0.01133597	-5.421%
2023-07-26	0.00807400	0.00832400	0.00802500	0.00820400	+1.097%	0.03913471	-3.876%
2023-07-25	0.00810200	0.00819900	0.00798400	0.00811500	-0.135%	0.11305733	-2.822%
2023-07-24	0.00832600	0.00841300	0.00812000	0.00812600	-2.261%	0.05818730	-2.953%
2023-07-23	0.00800700	0.00849700	0.00800700	0.00831400	+2.667%	0.03262765	-5.148%
2023-07-22	0.00825800	0.00825800	0.00807800	0.00809800	-1.795%	0.03945122	-2.618%
2023-07-21	0.00820700	0.00827400	0.00814500	0.00824600	+0.487%	0.00729166	-4.366%
2023-07-20	0.00814800	0.00833000	0.00811100	0.00820600	+0.355%	0.25864916	-3.900%
2023-07-19	0.00816600	0.00836100	0.00808100	0.00817700	-1.529%	0.30057740	-3.559%
2023-07-18	0.00800600	0.00830400	0.00779000	0.00830400	+3.374%	0.03810874	-5.034%
2023-07-17	0.00800600	0.00804600	0.00797500	0.00803300	-3.577%	0.04193385	-1.830%
2023-07-16	0.00842100	0.00856900	0.00833100	0.00833100	+0.531%	0.19316789	-5.341%
2023-07-15	0.00855500	0.00855500	0.00816600	0.00828700	-4.703%	0.18408556	-4.839%
2023-07-14	0.00865800	0.00869600	0.00854400	0.00869600	-5.117%	0.06468078	-9.315%
2023-07-12	0.00900200	0.00968200	0.00896500	0.00916500	+2.231%	0.49470746	-13.955%
2023-07-11	0.00898500	0.00898900	0.00896500	0.00896500	-2.129%	0.00134615	-12.036%
2023-07-10	0.00870600	0.00927900	0.00870100	0.00916000	+4.269%	0.38641747	-13.908%
2023-07-09	0.00887600	0.00887600	0.00878500	0.00878500	-6.143%	0.02662303	-10.233%
2023-07-03	0.00968600	0.00971400	0.00909000	0.00936000	-4.206%	0.68251022	-15.748%
2023-07-02	0.00968500	0.00985600	0.00953000	0.00977100	+118.346%	0.27888725	-19.292%
2023-06-22	0.00459500	0.00460200	0.00436900	0.00447500	-1.453%	0.61093013	+76.223%
2023-06-21	0.00455400	0.00455400	0.00448400	0.00454100	+11.765%	0.35272284	+73.662%
2023-06-13	0.00398800	0.00410000	0.00398800	0.00406300	+2.731%	0.24101727	+94.093%
2023-06-12	0.00397600	0.00397900	0.00393600	0.00395500	-0.025%	0.06269753	+99.393%
2023-06-11	0.00397900	0.00397900	0.00394800	0.00395600	-1.885%	0.00653313	+99.343%
2023-06-10	0.00388000	0.00403200	0.00385800	0.00403200	-4.364%	0.13020833	+95.585%
2023-06-07	0.00424500	0.00428800	0.00418200	0.00421600	0.000%	0.27179205	+87.049%
2023-06-06	0.00424400	0.00425800	0.00414600	0.00421600	-0.543%	0.09120597	+87.049%
2023-06-05	0.00419200	0.00424500	0.00418800	0.00423900	+0.308%	0.00673123	+86.034%
2023-05-25	0.00425000	0.00426600	0.00421800	0.00422600	-0.494%	0.13503636	+86.607%
2023-05-24	0.00424600	0.00426800	0.00421100	0.00424700	+0.071%	0.10243380	+85.684%
2023-05-23	0.00428800	0.00431100	0.00423600	0.00424400	-0.539%	0.24920504	+85.815%
2023-05-22	0.00427500	0.00427800	0.00424700	0.00426700	-0.374%	0.13998418	+84.814%
2023-05-21	0.00430900	0.00430900	0.00426600	0.00428300	-0.603%	0.08762486	+84.123%
2023-05-20	0.00427700	0.00434000	0.00427600	0.00430900	+0.139%	0.04639055	+83.012%
2023-05-19	0.00428700	0.00431200	0.00426700	0.00430300	+0.163%	0.03737875	+83.267%
2023-05-18	0.00428900	0.00433100	0.00425100	0.00429600	-0.348%	0.06050181	+83.566%
2023-05-17	0.00430900	0.00439000	0.00430800	0.00431100	-0.416%	0.07962297	+82.927%
2023-05-16	0.00428600	0.00433100	0.00422600	0.00432900	+1.263%	0.02639183	+82.167%
2023-05-15	0.00428700	0.00439600	0.00425600	0.00427500	-0.093%	0.03986025	+84.468%
2023-05-14	0.00424500	0.00429800	0.00423900	0.00427900	+1.567%	0.01106886	+84.295%
2023-05-13	0.00426900	0.00427600	0.00421300	0.00421300	-1.886%	0.02701645	+87.183%
2023-05-12	0.00435400	0.00435500	0.00429400	0.00429400	+2.141%	0.21408711	+83.652%
2023-05-11	0.00420200	0.00420400	0.00412500	0.00420400	+0.888%	0.49075364	+87.583%
2023-05-10	0.00443600	0.00444100	0.00416000	0.00416700	-5.467%	0.06531616	+89.249%
2023-05-09	0.00444100	0.00446100	0.00436400	0.00440800	+9.461%	0.55993336	+78.902%
2023-05-08	0.00397600	0.00407400	0.00392800	0.00402700	-1.154%	0.23889547	+95.828%
2023-05-07	0.00404900	0.00407800	0.00404300	0.00407400	-1.713%	0.05190181	+93.569%
2023-05-03	0.00417000	0.00417000	0.00408700	0.00414500	-0.480%	0.08411951	+90.253%
2023-05-02	0.00420200	0.00424500	0.00414600	0.00416500	+0.096%	0.06492959	+89.340%
2023-05-01	0.00410600	0.00416700	0.00410400	0.00416100	+3.072%	0.02362053	+89.522%
2023-04-30	0.00408600	0.00408700	0.00403100	0.00403700	-1.199%	0.21789584	+95.343%
2023-04-29	0.00407700	0.00409400	0.00403500	0.00408600	+1.819%	0.28770625	+93.000%
2023-04-28	0.00398600	0.00408900	0.00398500	0.00401300	+0.677%	0.14009064	+96.511%
2023-04-27	0.00402400	0.00402400	0.00395400	0.00398600	-3.859%	0.09599721	+97.842%
2023-04-26	0.00424500	0.00424500	0.00410600	0.00414600	-2.378%	0.19063735	+90.207%
2023-04-25	0.00433500	0.00433500	0.00423100	0.00424700	-2.904%	0.11410270	+85.684%
2023-04-24	0.00434900	0.00441100	0.00434400	0.00437400	+0.644%	0.01999795	+80.293%
2023-04-23	0.00444100	0.00444100	0.00431700	0.00434600	-1.652%	0.01006985	+81.454%
2023-04-22	0.00439600	0.00445000	0.00439600	0.00441900	+1.656%	0.01170071	+78.457%
2023-04-21	0.00437700	0.00445000	0.00434700	0.00434700	-2.205%	0.17691427	+81.412%
2023-04-16	0.00437700	0.00448100	0.00437000	0.00444500	+1.023%	0.05624342	+77.413%
2023-04-15	0.00431500	0.00440000	0.00431500	0.00440000	+0.987%	0.15206868	+79.227%
2023-04-14	0.00434600	0.00436600	0.00428600	0.00435700	-3.734%	0.53392562	+80.996%
2023-03-23	0.00454100	0.00456100	0.00450000	0.00452600	-8.566%	0.03435112	+74.238%
2023-03-17	0.00501500	0.00501500	0.00489200	0.00495000	-1.961%	0.04028301	+59.313%
2023-03-16	0.00506600	0.00506600	0.00501500	0.00504900	-0.434%	0.01075183	+56.189%
2023-03-15	0.00516500	0.00516500	0.00504400	0.00507100	-5.550%	0.10887718	+55.512%
2023-03-08	0.00541500	0.00541500	0.00527100	0.00536900	-4.720%	0.07747228	+46.880%
2023-03-03	0.00544500	0.00563500	0.00544500	0.00563500	-1.761%	0.62329606	+39.947%
2023-02-27	0.00580600	0.00580600	0.00573300	0.00573600	+2.814%	0.41054295	+37.483%
2023-02-19	0.00557000	0.00562000	0.00552800	0.00557900	-1.099%	0.004278	+41.351%
2023-02-12	0.00567900	0.00567900	0.00561600	0.00564100	-2.117%	0.01253752	+39.798%
2023-02-06	0.00586100	0.00586100	0.00576300	0.00576300	-0.979%	0.36701016	+36.838%
2023-02-05	0.00588200	0.00596800	0.00581900	0.00582000	-2.267%	0.09032613	+35.498%
2023-02-04	0.00596800	0.00596800	0.00595100	0.00595500	+3.367%	0.09251110	+32.427%
2023-02-01	0.00567000	0.00576100	0.00566200	0.00576100	+1.677%	0.12317328	+36.886%
2023-01-22	0.00561800	0.00575900	0.00560600	0.00566600	+0.765%	0.28146379	+39.181%
2023-01-21	0.00566100	0.00566100	0.00561800	0.00562300	-7.272%	0.16676598	+40.245%
2023-01-08	0.00598400	0.00606400	0.00598400	0.00606400	+1.303%	0.01029979	+30.046%
2023-01-07	0.00599900	0.00603200	0.00598300	0.00598600	+0.151%	0.13624182	+31.741%
2023-01-06	0.00599900	0.00601400	0.00588000	0.00597700	-0.334%	0.07474961	+31.939%
2023-01-05	0.00602400	0.00603100	0.00599700	0.00599700	+0.773%	0.00480563	+31.499%
2023-01-02	0.00582000	0.00598500	0.00578400	0.00595100	+1.918%	0.07054591	+32.516%
2023-01-01	0.00583500	0.00613900	0.00582500	0.00583900	-0.426%	0.01997305	+35.057%
2022-12-31	0.00587600	0.00593000	0.00583900	0.00586400	+0.308%	0.20449766	+34.482%
2022-12-30	0.00586700	0.00587900	0.00580600	0.00584600	-2.502%	0.32884773	+34.896%
2022-12-20	0.00602400	0.00605200	0.00594600	0.00599600	-0.216%	0.21400789	+31.521%
2022-12-19	0.00608600	0.00608600	0.00599500	0.00600900	-1.427%	0.05635941	+31.236%
2022-12-18	0.00618500	0.00618500	0.00608700	0.00609600	-0.311%	0.09323920	+29.364%
2022-12-17	0.00609000	0.00618600	0.00607700	0.00611500	-3.943%	0.06638864	+28.962%
2022-12-10	0.00639100	0.00639100	0.00636600	0.00636600	-0.702%	0.00554063	+23.877%
2022-12-09	0.00649600	0.00650600	0.00638300	0.00641100	-1.034%	0.11190629	+23.007%
2022-12-08	0.00646000	0.00660800	0.00646000	0.00647800	-0.430%	0.24042997	+21.735%
2022-12-07	0.00658100	0.00658100	0.00643400	0.00650600	-0.520%	0.21212610	+21.211%
2022-12-06	0.00652100	0.00655900	0.00652100	0.00654000	+0.368%	0.15556094	+20.581%
2022-12-05	0.00648900	0.00676000	0.00648900	0.00651600	+0.525%	0.06032506	+21.025%
2022-12-04	0.00652600	0.00654900	0.00645700	0.00648200	-0.231%	0.14923929	+21.660%
2022-12-03	0.00662900	0.00662900	0.00649700	0.00649700	-0.960%	0.56134058	+21.379%
2022-12-02	0.00648600	0.00657000	0.00643700	0.00656000	+1.094%	0.98678853	+20.213%
2022-12-01	0.00658400	0.00659400	0.00648000	0.00648900	-1.652%	1	+21.529%
2022-11-30	0.00674600	0.00676200	0.00659800	0.00659800	-2.396%	0.94575489	+19.521%
2022-11-29	0.00682600	0.00689700	0.00670200	0.00676000	-0.266%	0.21672196	+16.657%
2022-11-28	0.00675300	0.00678800	0.00660200	0.00677800	+0.251%	0.19506590	+16.347%
2022-11-27	0.00684000	0.00689600	0.00676100	0.00676100	-0.690%	0.14389395	+16.640%
2022-11-26	0.00692700	0.00696200	0.00679200	0.00680800	-1.276%	0.34581238	+15.834%
2022-11-25	0.00695300	0.00698500	0.00689600	0.00689600	-1.640%	0.22639429	+14.356%
2022-11-24	0.00689600	0.00717000	0.00681900	0.00701100	+1.154%	0.49584886	+12.480%
2022-11-23	0.00672900	0.00725500	0.00669300	0.00693100	+3.556%	0.50340493	+13.779%
2022-11-22	0.00671800	0.00680000	0.00669300	0.00669300	+2.324%	0.05102688	+17.825%
2022-11-21	0.00641400	0.00654100	0.00637200	0.00654100	+4.173%	0.28394707	+20.563%
2022-11-19	0.00628200	0.00637000	0.00627500	0.00627900	+0.304%	0.88295136	+25.593%
2022-11-18	0.00621700	0.00629100	0.00621200	0.00626000	+0.514%	0.05641703	+25.974%
2022-11-17	0.00626300	0.00629500	0.00616000	0.00622800	-0.622%	0.08410500	+26.622%
2022-11-16	0.00625000	0.00654900	0.00624400	0.00626700	+2.068%	0.56322220	+25.834%
2022-11-15	0.00621900	0.00630000	0.00614000	0.00614000	-1.760%	0.60918889	+28.436%
2022-11-14	0.00608300	0.00625000	0.00604800	0.00625000	+2.308%	0.74595381	+26.176%
2022-11-13	0.00612200	0.00613800	0.00593900	0.00610900	+0.180%	0.41110528	+29.088%
2022-11-12	0.00600000	0.00609800	0.00589000	0.00609800	+1.279%	0.41183146	+29.321%
2022-11-11	0.00588000	0.00613100	0.00586100	0.00602100	+3.418%	0.42681109	+30.975%
2022-11-10	0.00580300	0.00612200	0.00574000	0.00582200	+3.044%	0.64341840	+35.452%
2022-11-09	0.00562900	0.00602400	0.00556600	0.00565000	+2.337%	0.66997440	+39.575%
2022-11-08	0.00566300	0.00576300	0.00549300	0.00552100	-3.411%	0.24769689	+42.836%
2022-11-07	0.00562400	0.00572000	0.00560000	0.00571600	+2.603%	0.11104361	+37.964%
2022-11-06	0.00578300	0.00579200	0.00557100	0.00557100	-4.443%	0.31010812	+41.554%
2022-11-05	0.00590100	0.00590100	0.00577000	0.00583000	-0.850%	0.09402174	+35.266%
2022-11-04	0.00575500	0.00595400	0.00575500	0.00588000	+2.689%	0.99083999	+34.116%
2022-11-03	0.00566800	0.00588400	0.00566800	0.00572600	+1.995%	0.21643100	+37.723%
2022-11-02	0.00559600	0.00595300	0.00556600	0.00561400	-0.690%	0.26064125	+40.470%
2022-11-01	0.00565300	0.00565300	0.00559300	0.00565300	+0.874%	0.32070854	+39.501%
2022-10-31	0.00565300	0.00568100	0.00559600	0.00560400	+0.412%	0.04974676	+40.721%
2022-10-30	0.00568900	0.00574300	0.00558100	0.00558100	-1.829%	0.04855008	+41.301%
2022-10-29	0.00563600	0.00576100	0.00560200	0.00568500	+1.482%	0.21519504	+38.716%
2022-10-28	0.00557900	0.00560200	0.00553900	0.00560200	0.000%	0.02794415	+40.771%
2022-10-27	0.00554700	0.00560300	0.00553200	0.00560200	+1.688%	0.09482797	+40.771%
2022-10-26	0.00558400	0.00564900	0.00550900	0.00550900	-1.572%	0.15313051	+43.148%
2022-10-25	0.00562100	0.00568100	0.00558500	0.00559700	-1.979%	0.39104014	+40.897%
2022-10-24	0.00568300	0.00571000	0.00558100	0.00571000	0.000%	0.28303861	+38.109%
2022-10-23	0.00563200	0.00571100	0.00561200	0.00571000	+0.422%	0.25512356	+38.109%
2022-10-22	0.00559100	0.00573400	0.00554000	0.00568600	+1.900%	0.56655567	+38.692%
2022-10-21	0.00555300	0.00560100	0.00548000	0.00558000	+0.324%	0.17365868	+41.326%
2022-10-20	0.00556200	0.00561400	0.00555500	0.00556200	+0.433%	0.00987388	+41.784%
2022-10-19	0.00561800	0.00563300	0.00553800	0.00553800	-1.582%	0.01591318	+42.398%
2022-10-18	0.00562800	0.00567700	0.00559700	0.00562700	-0.107%	0.04982865	+40.146%
2022-10-17	0.00571300	0.00571300	0.00562000	0.00563300	-1.641%	0.21876213	+39.996%
2022-10-16	0.00571100	0.00573100	0.00569400	0.00572700	+0.845%	0.00136972	+37.699%
2022-10-15	0.00559400	0.00571000	0.00559300	0.00567900	+1.230%	0.53455392	+38.862%
2022-10-14	0.00559700	0.00561900	0.00558700	0.00561000	-0.355%	0.15725334	+40.570%
2022-10-13	0.00564000	0.00571000	0.00550500	0.00563000	-3.859%	0.68114842	+40.071%
2022-10-12	0.00585500	0.00587400	0.00583300	0.00585600	+0.567%	0.03053769	+34.665%
2022-10-11	0.00581100	0.00585700	0.00576800	0.00582300	-0.274%	0.08346192	+35.428%
2022-10-10	0.00602600	0.00604600	0.00582500	0.00583900	-3.119%	0.18791576	+35.057%
2022-10-09	0.00605200	0.00607200	0.00600000	0.00602700	+0.283%	0.21154767	+30.845%
2022-10-08	0.00598900	0.00605300	0.00598900	0.00601000	+0.805%	0.08588229	+31.215%
2022-10-07	0.00601100	0.00601300	0.00592100	0.00596200	+0.574%	0.02034623	+32.271%
2022-10-06	0.00604100	0.00604600	0.00592700	0.00592800	-2.355%	0.26243651	+33.030%
2022-10-05	0.00600900	0.00611500	0.00600900	0.00607100	+1.675%	0.11436915	+29.896%
2022-10-04	0.00594100	0.00610000	0.00587900	0.00597100	+0.827%	0.01725347	+32.072%
2022-10-03	0.00600100	0.00603700	0.00591100	0.00592200	-1.628%	0.11005562	+33.164%
2022-10-02	0.00607800	0.00612200	0.00601400	0.00602000	-0.693%	0.07041083	+30.997%
2022-10-01	0.00616000	0.00618600	0.00604200	0.00606200	-1.782%	0.47689725	+30.089%
2022-09-30	0.00593300	0.00632600	0.00593000	0.00617200	+3.228%	0.28801964	+27.771%
2022-09-29	0.00590700	0.00604100	0.00587800	0.00597900	+1.615%	0.27894884	+31.895%
2022-09-28	0.00598600	0.00598800	0.00579500	0.00588400	-1.275%	0.15010732	+34.024%
2022-09-27	0.00603300	0.00603800	0.00588300	0.00596000	-1.422%	0.20518003	+32.315%
2022-09-26	0.00603700	0.00611500	0.00599300	0.00604600	+0.033%	0.09248622	+30.433%
2022-09-25	0.00619000	0.00619000	0.00600600	0.00604400	-3.203%	0.11612778	+30.477%
2022-09-24	0.00623100	0.00637900	0.00623100	0.00624400	+0.872%	0.10847855	+26.297%
2022-09-23	0.00600900	0.00622000	0.00600600	0.00619000	+3.287%	0.17024002	+27.399%
2022-09-22	0.00592200	0.00609400	0.00587100	0.00599300	+1.749%	0.14606562	+31.587%
2022-09-21	0.00599100	0.00606200	0.00582600	0.00589000	-1.075%	0.70517390	+33.888%
2022-09-20	0.00575900	0.00603500	0.00575900	0.00595400	+3.602%	0.30957216	+32.449%
2022-09-19	0.00581300	0.00584600	0.00573000	0.00574700	-0.623%	0.21658365	+37.219%
2022-09-18	0.00608000	0.00612100	0.00565400	0.00578300	-4.728%	0.40141124	+36.365%
2022-09-17	0.00600100	0.00618000	0.00600100	0.00607000	+0.563%	0.18843788	+29.918%
2022-09-16	0.00598500	0.00611100	0.00594800	0.00603600	+0.050%	0.13268336	+30.649%
2022-09-15	0.00588900	0.00606200	0.00582500	0.00603300	+0.533%	0.04254084	+30.714%
2022-09-14	0.00583600	0.00600100	0.00583600	0.00600100	+3.252%	0.87575850	+31.411%
2022-09-13	0.00572800	0.00594400	0.00572600	0.00581200	+0.780%	0.12608438	+35.685%
2022-09-12	0.00595600	0.00600200	0.00573200	0.00576700	-3.787%	0.42707283	+36.744%
2022-09-11	0.00612900	0.00612900	0.00594200	0.00599400	-1.625%	0.49546117	+31.565%
2022-09-10	0.00622900	0.00630700	0.00608100	0.00609300	-1.678%	0.30218389	+29.427%
2022-09-09	0.00656200	0.00656200	0.00617300	0.00619700	-6.826%	0.23382619	+27.255%
2022-09-08	0.00611700	0.00673000	0.00606100	0.00665100	+8.446%	0.07171556	+18.569%
2022-09-07	0.00605900	0.00613300	0.00594300	0.00613300	+2.200%	0.08160214	+28.583%
2022-09-06	0.00631000	0.00637200	0.00594300	0.00600100	-5.778%	0.19588979	+31.411%
2022-09-05	0.00600100	0.00637000	0.00593100	0.00636900	+7.476%	0.04730144	+23.818%
2022-09-04	0.00593300	0.00596400	0.00591200	0.00592600	-0.185%	0.03259670	+33.075%
2022-09-03	0.00586200	0.00598300	0.00585700	0.00593700	+1.888%	0.05432351	+32.828%
2022-09-02	0.00577100	0.00588400	0.00577100	0.00582700	+0.639%	0.07167770	+35.336%
2022-09-01	0.00571300	0.00584400	0.00571000	0.00579000	+0.347%	0.01372462	+36.200%
2022-08-31	0.00575400	0.00583000	0.00575400	0.00577000	-0.208%	0.04449334	+36.672%
2022-08-30	0.00583600	0.00583600	0.00564100	0.00578200	-1.213%	0.00718065	+36.389%
2022-08-29	0.00571000	0.00594300	0.00566700	0.00585300	-0.017%	0.02196876	+34.734%
2022-08-28	0.00582800	0.00604500	0.00582500	0.00585400	+1.579%	0.05150205	+34.711%
2022-08-27	0.00576600	0.00583700	0.00572700	0.00576300	-0.087%	0.11037243	+36.838%
2022-08-26	0.00614200	0.00614200	0.00576300	0.00576800	-4.393%	0.06744400	+36.720%
2022-08-25	0.00612100	0.00612100	0.00603300	0.00603300	-1.727%	0.01617420	+30.714%
2022-08-24	0.00626300	0.00644900	0.00612100	0.00613900	-0.952%	0.15237808	+28.457%
2022-08-23	0.00572700	0.00629300	0.00572700	0.00619800	+8.036%	0.12724417	+27.235%
2022-08-22	0.00555000	0.00576800	0.00543600	0.00573700	+3.388%	0.06314211	+37.459%
2022-08-21	0.00543200	0.00554900	0.00543100	0.00554900	+1.093%	0.09169526	+42.116%
2022-08-20	0.00565400	0.00565400	0.00546100	0.00548900	-1.028%	0.01570329	+43.669%
2022-08-19	0.00552200	0.00571100	0.00548600	0.00554600	-4.626%	0.07298417	+42.193%
2022-08-18	0.00581500	0.00581500	0.00581500	0.00581500	+0.484%	0.00191895	+35.615%
2022-08-17	0.00598200	0.00607600	0.00578700	0.00578700	+1.884%	0.04983740	+36.271%
2022-08-16	0.00569800	0.00569800	0.00568000	0.00568000	-0.316%	0.00370352	+38.838%
2022-08-15	0.00566900	0.00569800	0.00566800	0.00569800	-0.454%	0.03582831	+38.399%
2022-08-14	0.00585200	0.00611600	0.00569500	0.00572400	-2.901%	0.06067611	+37.771%
2022-08-13	0.00585100	0.00593700	0.00585000	0.00589500	+0.649%	0.01514263	+33.774%
2022-08-12	0.00616700	0.00616700	0.00585700	0.00585700	-1.893%	0.00121493	+34.642%
2022-08-11	0.00584600	0.00598500	0.00584600	0.00597000	-3.382%	0.03938544	+32.094%
2022-08-10	0.00617900	0.00617900	0.00617900	0.00617900	+6.479%	0.00037074	+27.626%
2022-08-09	0.00609200	0.00609200	0.00579600	0.00580300	-3.956%	0.06863618	+35.895%
2022-08-08	0.00614600	0.00614900	0.00599900	0.00604200	-1.258%	0.20057970	+30.520%
2022-08-07	0.00618300	0.00618300	0.00611900	0.00611900	-0.114%	0.00549775	+28.877%
2022-08-06	0.00600900	0.00612600	0.00600000	0.00612600	+3.620%	0.02396052	+28.730%
2022-08-05	0.00599900	0.00599900	0.00591200	0.00591200	+3.357%	0.04277769	+33.390%
2022-08-04	0.00551400	0.00595100	0.00551400	0.00572000	-4.444%	0.03782049	+37.867%
2022-08-03	0.00511200	0.00598600	0.00511200	0.00598600	-0.217%	0.08659225	+31.741%
2022-08-02	0.00599900	0.00599900	0.00599900	0.00599900	-40.010%	0.00863856	+31.455%
2022-08-01	0.01000000	0.01000000	0.01000000	0.01000000	+66.830%	0.0005	-21.140%
2022-07-31	0.00615208	0.00617625	0.00596429	0.00599412	-2.402%	0.03316233	+31.562%
2022-07-30	0.00634700	0.00634700	0.00609763	0.00614166	-4.972%	21	+28.402%
2022-07-29	0.00654400	0.00684538	0.00622671	0.00646300	+0.427%	48	+22.018%
2022-07-28	0.00562628	0.00654845	0.00562628	0.00643555	+15.039%	72	+22.538%
2022-07-27	0.00552393	0.00562676	0.00545843	0.00559423	-0.004%	13	+40.967%
2022-07-26	0.00553638	0.00559446	0.00545185	0.00559446	+0.781%	24	+40.961%
2022-07-25	0.00581584	0.00583893	0.00554209	0.00555112	-3.960%	62	+42.061%
2022-07-24	0.00549900	0.00592913	0.00548359	0.00578000	+5.562%	62	+36.436%
2022-07-23	0.00542037	0.00553939	0.00536757	0.00547545	+0.324%	5	+44.025%
2022-07-22	0.00536080	0.00556514	0.00531638	0.00545774	+3.348%	17	+44.492%
2022-07-21	0.00526564	0.00540686	0.00520848	0.00528094	+0.675%	15	+49.329%
2022-07-20	0.00548271	0.00549251	0.00520790	0.00524554	-4.513%	62	+50.337%
2022-07-19	0.00535559	0.00561619	0.00535288	0.00549345	+1.253%	88	+43.553%
2022-07-18	0.00534312	0.00544258	0.00523300	0.00542545	+1.146%	7	+45.352%
2022-07-17	0.00518010	0.00548530	0.00514044	0.00536400	+3.289%	38	+47.017%
2022-07-16	0.00509981	0.00519318	0.00507625	0.00519318	+2.001%	20	+51.853%
2022-07-15	0.00501906	0.00509132	0.00494114	0.00509132	+1.628%	45	+54.891%
2022-07-14	0.00507217	0.00508634	0.00497900	0.00500976	-0.418%	31	+57.413%
2022-07-13	0.00501640	0.00512699	0.00498483	0.00503078	-0.603%	69	+56.755%
2022-07-12	0.00493177	0.00507052	0.00490835	0.00506132	+2.165%	37	+55.809%
2022-07-11	0.00511709	0.00511709	0.00495408	0.00495408	-3.506%	31	+59.182%
2022-07-10	0.00512626	0.00514856	0.00507340	0.00513407	-0.808%	17	+53.601%
2022-07-09	0.00508569	0.00518263	0.00506902	0.00517589	+2.815%	19	+52.360%
2022-07-08	0.00517946	0.00517947	0.00499664	0.00503420	-2.645%	49	+56.649%
2022-07-07	0.00517673	0.00528615	0.00508000	0.00517095	+0.212%	37	+52.506%
2022-07-06	0.00518348	0.00528616	0.00516000	0.00516000	-0.155%	41	+52.829%
2022-07-05	0.00534069	0.00534069	0.00514000	0.00516800	-3.597%	99	+52.593%
2022-07-04	0.00540000	0.00547792	0.00534000	0.00536084	-2.324%	25	+47.104%
2022-07-03	0.00555553	0.00559530	0.00536000	0.00548841	-0.144%	56	+43.685%
2022-07-02	0.00528751	0.00555552	0.00528751	0.00549631	+4.428%	41	+43.478%
2022-07-01	0.00516800	0.00527085	0.00510013	0.00526325	+1.175%	137	+49.831%
2022-06-30	0.00516800	0.00529800	0.00513541	0.00520210	+0.237%	29	+51.593%
2022-06-29	0.00504510	0.00536336	0.00501964	0.00518979	+2.248%	136	+51.952%
2022-06-28	0.00531621	0.00536399	0.00505000	0.00507569	-5.113%	205	+55.368%
2022-06-27	0.00544731	0.00545778	0.00532567	0.00534920	-0.607%	37	+47.424%
2022-06-26	0.00536875	0.00553289	0.00536018	0.00538185	-0.626%	293	+46.530%
2022-06-25	0.00540054	0.00553320	0.00525000	0.00541576	+0.282%	212	+45.612%
2022-06-24	0.00552650	0.00599298	0.00535277	0.00540054	-1.791%	121	+46.022%
2022-06-23	0.00571590	0.00573028	0.00549900	0.00549900	-3.917%	54	+43.408%
2022-06-22	0.00563800	0.00572316	0.00563308	0.00572316	+0.266%	0.74939387	+37.791%
2022-06-21	0.00581259	0.00582818	0.00549900	0.00570800	-0.465%	17	+38.157%
2022-06-20	0.00599900	0.00599900	0.00573467	0.00573467	-2.051%	11	+37.514%
2022-06-19	0.00619381	0.00630932	0.00574470	0.00585474	-4.526%	29	+34.694%
2022-06-18	0.00595481	0.00640000	0.00574182	0.00613227	+3.498%	47	+28.598%
2022-06-17	0.00543659	0.00592500	0.00512000	0.00592500	+10.119%	106	+33.097%
2022-06-16	0.00567736	0.00573812	0.00524000	0.00538054	-4.375%	61	+46.565%
2022-06-15	0.00570800	0.00595181	0.00513001	0.00562668	+0.065%	102	+40.154%
2022-06-14	0.00563213	0.00602178	0.00548713	0.00562300	+0.022%	211	+40.245%
2022-06-13	0.00551557	0.00583567	0.00525625	0.00562176	+2.435%	321	+40.276%
2022-06-12	0.00550267	0.00562382	0.00542453	0.00548812	-0.877%	19	+43.692%
2022-06-11	0.00577954	0.00577954	0.00550000	0.00553665	-4.659%	14	+42.433%
2022-06-10	0.00583250	0.00589390	0.00569795	0.00580720	-0.434%	62	+35.797%
2022-06-09	0.00584976	0.00589483	0.00577818	0.00583250	-0.373%	87	+35.208%
2022-06-08	0.00586882	0.00592813	0.00585104	0.00585432	+0.266%	92	+34.704%
2022-06-07	0.00593983	0.00599900	0.00580834	0.00583880	-1.455%	63	+35.062%
2022-06-06	0.00599900	0.00604381	0.00582019	0.00592500	-1.701%	16	+33.097%
2022-06-05	0.00632026	0.00633383	0.00596085	0.00602750	-4.720%	11	+30.834%
2022-06-04	0.00622699	0.00635824	0.00615411	0.00632608	+2.481%	5	+24.659%
2022-06-03	0.00618922	0.00625395	0.00613158	0.00617290	+0.108%	43	+27.752%
2022-06-02	0.00622712	0.00625404	0.00612409	0.00616622	-1.640%	38	+27.890%
2022-06-01	0.00644972	0.00658853	0.00570000	0.00626902	-3.001%	64	+25.793%
2022-05-31	0.00622700	0.00646300	0.00610521	0.00646300	+4.625%	18	+22.018%
2022-05-30	0.00629851	0.00630597	0.00609004	0.00617731	-2.048%	12	+27.661%
2022-05-29	0.00618682	0.00631618	0.00611027	0.00630649	+2.428%	11	+25.046%
2022-05-28	0.00615000	0.00617397	0.00614491	0.00615701	+1.053%	6	+28.082%
2022-05-27	0.00615000	0.00636200	0.00601447	0.00609287	-1.080%	113	+29.430%
2022-05-26	0.00645590	0.00646599	0.00615000	0.00615941	-4.393%	18	+28.032%
2022-05-25	0.00658339	0.00671963	0.00643008	0.00644241	-2.909%	44	+22.408%
2022-05-24	0.00659192	0.00664024	0.00642348	0.00663546	+1.077%	36	+18.846%
2022-05-23	0.00655776	0.00681000	0.00649783	0.00656475	+0.508%	237	+20.126%
2022-05-22	0.00654959	0.00670900	0.00628752	0.00653158	+0.768%	17	+20.736%
2022-05-21	0.00647172	0.00665409	0.00643174	0.00648180	-1.458%	17	+21.664%
2022-05-20	0.00650354	0.00663189	0.00639864	0.00657770	+1.775%	79	+19.890%
2022-05-19	0.00646372	0.00656384	0.00636439	0.00646300	-0.518%	314	+22.018%
2022-05-18	0.00678350	0.00681329	0.00649667	0.00649667	-4.261%	46	+21.385%
2022-05-17	0.00660907	0.00709000	0.00660907	0.00678582	+3.160%	111	+16.213%
2022-05-16	0.00680849	0.00686560	0.00653400	0.00657797	-3.659%	79	+19.885%
2022-05-15	0.00700942	0.00714772	0.00679289	0.00682781	-3.235%	124	+15.498%
2022-05-14	0.00690268	0.00793589	0.00650000	0.00705607	+1.337%	1,299	+11.762%
2022-05-13	0.00667805	0.00726253	0.00666883	0.00696300	+3.865%	723	+13.256%
2022-05-12	0.00661739	0.00772000	0.00582000	0.00670388	-0.534%	2,534	+17.633%
2022-05-11	0.00741957	0.00790989	0.00652000	0.00673986	-9.615%	542	+17.005%
2022-05-10	0.00726001	0.00759600	0.00708704	0.00745680	+2.773%	167	+5.756%
2022-05-09	0.00767881	0.00779100	0.00718000	0.00725561	-5.262%	569	+8.688%
2022-05-08	0.00760858	0.00776126	0.00760054	0.00765864	+1.297%	113	+2.969%
2022-05-07	0.00762466	0.00773455	0.00754812	0.00756055	-1.169%	33	+4.305%
2022-05-06	0.00755298	0.00765000	0.00748931	0.00765000	+1.246%	84	+3.085%
2022-05-05	0.00756177	0.00765000	0.00749023	0.00755587	-0.047%	97	+4.369%
2022-05-04	0.00743272	0.00755941	0.00733654	0.00755941	+2.119%	364	+4.320%
2022-05-03	0.00739187	0.00754048	0.00734055	0.00740253	+0.052%	97	+6.531%
2022-05-02	0.00741377	0.00746773	0.00728766	0.00739866	+1.102%	79	+6.587%
2022-05-01	0.00732784	0.00744000	0.00728897	0.00731800	-1.388%	65	+7.762%
2022-04-30	0.00762076	0.00766512	0.00712867	0.00742098	-2.715%	232	+6.266%
2022-04-29	0.00769667	0.00780167	0.00759600	0.00762807	-0.891%	21	+3.381%
2022-04-28	0.00783347	0.00785783	0.00769101	0.00769668	-1.670%	27	+2.460%
2022-04-27	0.00780289	0.00791351	0.00778353	0.00782737	+1.196%	71	+0.749%
2022-04-26	0.00776377	0.00793000	0.00769100	0.00773483	-0.405%	74	+1.954%
2022-04-25	0.00779000	0.00790700	0.00776056	0.00776627	-0.588%	219	+1.542%
2022-04-24	0.00786000	0.00786000	0.00781222	0.00781222	-1.552%	25	+0.944%
2022-04-23	0.00814000	0.00814000	0.00793000	0.00793540	-1.490%	16	-0.623%
2022-04-22	0.00790300	0.00825565	0.00790300	0.00805543	+2.925%	214	-2.103%
2022-04-21	0.00799697	0.00807317	0.00778700	0.00782648	-2.139%	169	+0.760%
2022-04-20	0.00818954	0.00822785	0.00799753	0.00799753	-2.023%	28	-1.395%
2022-04-19	0.00835000	0.00835000	0.00813630	0.00816270	-1.614%	11	-3.390%
2022-04-18	0.00826122	0.00836000	0.00804120	0.00829659	+0.244%	498	-4.949%
2022-04-17	0.00849811	0.00860484	0.00827640	0.00827640	-2.321%	68	-4.717%
2022-04-16	0.00846300	0.00863000	0.00841977	0.00847308	+0.400%	379	-6.929%
2022-04-15	0.00849000	0.00857769	0.00831020	0.00843930	-0.349%	399	-6.556%
2022-04-14	0.00830708	0.00850000	0.00820661	0.00846889	+1.644%	114	-6.883%
2022-04-13	0.00764190	0.00842173	0.00757793	0.00833190	+9.741%	772	-5.352%
2022-04-12	0.00747148	0.00761163	0.00746915	0.00759234	+2.350%	445	+3.868%
2022-04-11	0.00759605	0.00759605	0.00734112	0.00741801	-2.082%	117	+6.309%
2022-04-10	0.00763646	0.00769889	0.00757573	0.00757573	-1.075%	195	+4.096%
2022-04-09	0.00764092	0.00767975	0.00761671	0.00765806	-0.412%	225	+2.976%
2022-04-08	0.00774911	0.00776149	0.00761457	0.00768974	-0.765%	96	+2.552%
2022-04-07	0.00768825	0.00774900	0.00763766	0.00774900	+1.294%	336	+1.768%
2022-04-06	0.00800000	0.00800000	0.00765000	0.00765000	-4.728%	219	+3.085%
2022-04-05	0.00807212	0.00811139	0.00800969	0.00802965	-0.131%	189	-1.789%
2022-04-04	0.00813939	0.00822721	0.00800703	0.00804018	-1.518%	526	-1.918%
2022-04-03	0.00811227	0.00818400	0.00803000	0.00816408	+0.140%	54	-3.406%
2022-04-02	0.00817439	0.00817439	0.00806249	0.00815270	+0.261%	284	-3.271%
2022-04-01	0.00849000	0.00852671	0.00813150	0.00813150	-3.910%	1,990	-3.019%
2022-03-31	0.00808388	0.00850000	0.00789767	0.00846235	+4.623%	790	-6.811%
2022-03-30	0.00779000	0.00815871	0.00778844	0.00808846	+3.329%	2,269	-2.503%
2022-03-29	0.00782594	0.00808300	0.00778700	0.00782790	+0.525%	2,299	+0.742%
2022-03-28	0.00805686	0.00817207	0.00778700	0.00778700	-3.246%	5,067	+1.271%
2022-03-27	0.00811768	0.00814000	0.00788400	0.00804828	-1.035%	1,352	-2.016%
2022-03-26	0.00817185	0.00820240	0.00806300	0.00813243	-1.090%	1,093	-3.030%
2022-03-25	0.00834838	0.00842457	0.00800325	0.00822209	-1.194%	3,042	-4.088%
2022-03-24	0.00848152	0.00855707	0.00818400	0.00832148	-2.024%	1,849	-5.233%
2022-03-23	0.00889760	0.00904000	0.00842000	0.00849342	-4.652%	3,530	-7.152%
2022-03-22	0.00816013	0.00902987	0.00811096	0.00890781	+9.203%	2,545	-11.471%
2022-03-21	0.00798738	0.00828600	0.00787699	0.00815713	+2.843%	2,393	-3.324%
2022-03-20	0.00775763	0.00805596	0.00765000	0.00793166	+2.081%	2,027	-0.576%
2022-03-19	0.00734361	0.00776996	0.00734361	0.00776996	+6.198%	1,747	+1.493%
2022-03-18	0.00723645	0.00737906	0.00718000	0.00731646	+1.152%	1,147	+7.784%
2022-03-17	0.00729720	0.00731800	0.00722904	0.00723311	-0.733%	2,417	+9.026%
2022-03-16	0.00736670	0.00747724	0.00714209	0.00728652	-1.166%	5,676	+8.227%

.dark-mode .KNtYnc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNtYnc{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoincrypto

BCHBTC
Bitcoin Cash / Bitcoin
crypto