Dark

BCHBTC
Bitcoin Cash / Bitcoin (BINANCE:BCHBTC)
crypto Binance

Real-time

May 13, 2025 1:53:43 AM EDT

0.003872BTC-1.401%(-0.000055)2,299BCH9BTC

0.003870Bid 0.003871Ask 0.000001Spread

Composite
0.003872 OKX
0.003874 Binance
0.003872 Coinbase
0.003872 HitBTC
0.003868 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.003995	0.003999	0.003853	0.003872	-3.079%	435	0.000%
2025-05-12	0.003920	0.004032	0.003884	0.003995	+1.887%	2,900	-3.079%
2025-05-11	0.004114	0.004119	0.003874	0.003921	-4.691%	2,925	-1.250%
2025-05-10	0.004017	0.004142	0.003983	0.004114	+2.415%	2,926	-5.882%
2025-05-09	0.004083	0.004138	0.003934	0.004017	-1.665%	4,490	-3.610%
2025-05-08	0.003954	0.004350	0.003926	0.004085	+3.392%	11,662	-5.214%
2025-05-07	0.003867	0.004020	0.003697	0.003951	+2.119%	9,821	-1.999%
2025-05-06	0.003731	0.003870	0.003719	0.003869	+3.699%	6,179	+0.078%
2025-05-05	0.003777	0.003810	0.003719	0.003731	-1.218%	4,490	+3.779%
2025-05-04	0.003781	0.003862	0.003705	0.003777	-0.159%	14,001	+2.515%
2025-05-03	0.003953	0.003959	0.003766	0.003783	-4.301%	6,929	+2.353%
2025-05-02	0.003739	0.003961	0.003720	0.003953	+5.695%	9,691	-2.049%
2025-05-01	0.003889	0.003928	0.003740	0.003740	-3.807%	6,875	+3.529%
2025-04-30	0.003862	0.003896	0.003795	0.003888	+0.699%	4,419	-0.412%
2025-04-29	0.003841	0.003989	0.003797	0.003861	+0.836%	3,570	+0.285%
2025-04-28	0.003687	0.003899	0.003675	0.003829	+3.880%	5,896	+1.123%
2025-04-27	0.003754	0.003800	0.003682	0.003686	-1.785%	9,606	+5.046%
2025-04-26	0.003948	0.003967	0.003752	0.003753	-4.819%	5,036	+3.171%
2025-04-25	0.003796	0.004076	0.003748	0.003943	+3.845%	8,828	-1.801%
2025-04-24	0.003829	0.003953	0.003712	0.003797	-0.706%	7,230	+1.975%
2025-04-23	0.003876	0.003895	0.003804	0.003824	-1.469%	8,082	+1.255%
2025-04-22	0.003943	0.003984	0.003820	0.003881	-1.522%	8,636	-0.232%
2025-04-21	0.003948	0.003993	0.003849	0.003941	-0.152%	4,884	-1.751%
2025-04-20	0.003944	0.004024	0.003932	0.003947	+0.178%	2,286	-1.900%
2025-04-19	0.003967	0.004015	0.003917	0.003940	-0.706%	1,251	-1.726%
2025-04-18	0.003932	0.004075	0.003867	0.003968	+0.890%	2,720	-2.419%
2025-04-17	0.003835	0.004014	0.003819	0.003933	+2.743%	3,938	-1.551%
2025-04-16	0.003817	0.003860	0.003774	0.003828	+0.183%	2,441	+1.149%
2025-04-15	0.003825	0.003936	0.003781	0.003821	-0.105%	4,470	+1.335%
2025-04-14	0.004090	0.004395	0.003818	0.003825	-6.479%	7,156	+1.229%
2025-04-13	0.004044	0.004182	0.003956	0.004090	+1.188%	3,777	-5.330%
2025-04-12	0.003750	0.004215	0.003736	0.004042	+7.643%	7,429	-4.206%
2025-04-11	0.003642	0.003775	0.003637	0.003755	+3.159%	4,619	+3.116%
2025-04-10	0.003649	0.003691	0.003583	0.003640	-0.247%	2,341	+6.374%
2025-04-09	0.003520	0.003795	0.003468	0.003649	+3.430%	5,246	+6.111%
2025-04-08	0.003478	0.003589	0.003464	0.003528	+1.321%	3,391	+9.751%
2025-04-07	0.003471	0.003564	0.003324	0.003482	+0.346%	9,187	+11.200%
2025-04-06	0.003642	0.003688	0.003429	0.003470	-4.670%	6,622	+11.585%
2025-04-05	0.003592	0.003640	0.003568	0.003640	+1.308%	1,199	+6.374%
2025-04-04	0.003623	0.003718	0.003557	0.003593	-0.828%	2,826	+7.765%
2025-04-03	0.003549	0.003677	0.003538	0.003623	+2.056%	3,288	+6.873%
2025-04-02	0.003617	0.003742	0.003513	0.003550	-1.852%	8,093	+9.070%
2025-04-01	0.003679	0.003742	0.003616	0.003617	-1.632%	3,445	+7.050%
2025-03-31	0.003632	0.003691	0.003560	0.003677	+1.239%	2,744	+5.303%
2025-03-30	0.003672	0.003702	0.003596	0.003632	-1.008%	1,528	+6.608%
2025-03-29	0.003642	0.003733	0.003606	0.003669	+0.631%	1,545	+5.533%
2025-03-28	0.003716	0.003760	0.003631	0.003646	-2.068%	2,420	+6.199%
2025-03-27	0.003858	0.003883	0.003684	0.003723	-3.274%	2,929	+4.002%
2025-03-26	0.003849	0.003906	0.003780	0.003849	+0.339%	3,531	+0.598%
2025-03-25	0.003798	0.003873	0.003759	0.003836	+0.921%	2,835	+0.938%
2025-03-24	0.003782	0.003847	0.003738	0.003801	+0.502%	2,558	+1.868%
2025-03-23	0.003843	0.003859	0.003771	0.003782	-1.613%	721	+2.380%
2025-03-22	0.003840	0.003872	0.003825	0.003844	+0.104%	878	+0.728%
2025-03-21	0.003963	0.003986	0.003810	0.003840	-2.932%	1,819	+0.833%
2025-03-20	0.003976	0.004065	0.003938	0.003956	-0.528%	2,084	-2.123%
2025-03-19	0.004064	0.004076	0.003977	0.003977	-1.802%	2,265	-2.640%
2025-03-18	0.004019	0.004132	0.003990	0.004050	+0.796%	1,237	-4.395%
2025-03-17	0.004038	0.004106	0.003981	0.004018	-0.372%	1,289	-3.634%
2025-03-16	0.004055	0.004071	0.003922	0.004033	-0.641%	1,564	-3.992%
2025-03-15	0.003950	0.004207	0.003892	0.004059	+2.838%	5,629	-4.607%
2025-03-14	0.004019	0.004060	0.003873	0.003947	-1.816%	3,480	-1.900%
2025-03-13	0.004229	0.004256	0.004000	0.004020	-5.054%	3,430	-3.682%
2025-03-12	0.004103	0.004332	0.004012	0.004234	+3.243%	7,023	-8.550%
2025-03-11	0.004221	0.004243	0.004086	0.004101	-2.820%	3,273	-5.584%
2025-03-10	0.004428	0.004567	0.004206	0.004220	-4.719%	7,906	-8.246%
2025-03-09	0.004473	0.004497	0.004359	0.004429	-0.962%	4,782	-12.576%
2025-03-08	0.004476	0.004582	0.004387	0.004472	-0.134%	5,074	-13.417%
2025-03-07	0.004390	0.004687	0.004330	0.004478	+2.028%	14,707	-13.533%
2025-03-06	0.004331	0.004547	0.004247	0.004389	+1.409%	13,354	-11.779%
2025-03-05	0.003673	0.004469	0.003666	0.004328	+17.993%	26,597	-10.536%
2025-03-04	0.003728	0.003840	0.003541	0.003668	-1.583%	10,264	+5.562%
2025-03-03	0.003545	0.003874	0.003411	0.003727	+5.134%	16,911	+3.891%
2025-03-02	0.003618	0.003754	0.003523	0.003545	-2.018%	8,681	+9.224%
2025-03-01	0.003744	0.003800	0.003609	0.003618	-3.365%	3,554	+7.020%
2025-02-28	0.003504	0.003805	0.003411	0.003744	+6.910%	9,606	+3.419%
2025-02-27	0.003489	0.003538	0.003451	0.003502	+0.315%	3,400	+10.565%
2025-02-26	0.003291	0.003536	0.003282	0.003491	+6.077%	4,270	+10.914%
2025-02-25	0.003185	0.003320	0.003104	0.003291	+3.328%	7,996	+17.654%
2025-02-24	0.003412	0.003412	0.003091	0.003185	-6.461%	3,994	+21.570%
2025-02-23	0.003327	0.003478	0.003321	0.003405	+2.437%	1,829	+13.715%
2025-02-22	0.003256	0.003341	0.003256	0.003324	+1.963%	1,101	+16.486%
2025-02-21	0.003314	0.003381	0.003258	0.003260	-1.659%	1,486	+18.773%
2025-02-20	0.003340	0.003361	0.003288	0.003315	-0.749%	1,305	+16.802%
2025-02-19	0.003306	0.003365	0.003271	0.003340	+1.028%	1,687	+15.928%
2025-02-18	0.003384	0.003386	0.003258	0.003306	-2.160%	1,931	+17.120%
2025-02-17	0.003395	0.003472	0.003330	0.003379	-0.442%	2,427	+14.590%
2025-02-16	0.003410	0.003443	0.003369	0.003394	-0.528%	760	+14.084%
2025-02-15	0.003509	0.003534	0.003398	0.003412	-2.626%	712	+13.482%
2025-02-14	0.003469	0.003561	0.003462	0.003504	+0.980%	1,257	+10.502%
2025-02-13	0.003507	0.003532	0.003427	0.003470	-1.055%	1,460	+11.585%
2025-02-12	0.003456	0.003536	0.003400	0.003507	+1.358%	2,259	+10.408%
2025-02-11	0.003380	0.003497	0.003374	0.003460	+2.397%	1,564	+11.908%
2025-02-10	0.003364	0.003420	0.003298	0.003379	+0.476%	1,675	+14.590%
2025-02-09	0.003350	0.003411	0.003297	0.003363	+0.418%	1,969	+15.135%
2025-02-08	0.003302	0.003360	0.003281	0.003349	+1.454%	1,370	+15.617%
2025-02-07	0.003273	0.003365	0.003222	0.003301	+0.794%	2,679	+17.298%
2025-02-06	0.003395	0.003405	0.003233	0.003275	-3.506%	3,588	+18.229%
2025-02-05	0.003367	0.003447	0.003333	0.003394	+0.593%	2,836	+14.084%
2025-02-04	0.003486	0.003497	0.003282	0.003374	-3.213%	6,369	+14.760%
2025-02-03	0.003691	0.003692	0.002970	0.003486	-5.503%	30,166	+11.073%
2025-02-02	0.004013	0.004048	0.003550	0.003689	-8.097%	9,305	+4.961%
2025-02-01	0.004135	0.004208	0.003991	0.004014	-3.043%	2,534	-3.538%
2025-01-31	0.004153	0.004221	0.004101	0.004140	-0.289%	1,848	-6.473%
2025-01-30	0.004007	0.004177	0.003992	0.004152	+3.748%	1,670	-6.744%
2025-01-29	0.004050	0.004100	0.003985	0.004002	-1.185%	5,274	-3.248%
2025-01-28	0.004190	0.004199	0.004035	0.004050	-3.364%	2,013	-4.395%
2025-01-27	0.004145	0.004205	0.004029	0.004191	+1.159%	3,853	-7.612%
2025-01-26	0.004248	0.004281	0.004129	0.004143	-2.518%	745	-6.541%
2025-01-25	0.004121	0.004345	0.004121	0.004250	+3.130%	2,078	-8.894%
2025-01-24	0.004212	0.004223	0.004101	0.004121	-2.114%	1,639	-6.042%
2025-01-23	0.004200	0.004239	0.004120	0.004210	+0.334%	2,004	-8.029%
2025-01-22	0.004216	0.004268	0.004180	0.004196	-0.214%	901	-7.722%
2025-01-21	0.004214	0.004265	0.004118	0.004205	-0.214%	2,467	-7.919%
2025-01-20	0.004220	0.004453	0.004156	0.004214	-0.166%	6,728	-8.116%
2025-01-19	0.004461	0.004494	0.004181	0.004221	-5.444%	3,752	-8.268%
2025-01-18	0.004705	0.004735	0.004430	0.004464	-5.062%	3,273	-13.262%
2025-01-17	0.004619	0.004756	0.004608	0.004702	+1.775%	3,377	-17.652%
2025-01-16	0.004584	0.004719	0.004537	0.004620	+0.851%	3,709	-16.190%
2025-01-15	0.004534	0.004639	0.004454	0.004581	+1.104%	1,488	-15.477%
2025-01-14	0.004525	0.004556	0.004500	0.004531	+0.110%	2,379	-14.544%
2025-01-13	0.004737	0.004754	0.004427	0.004526	-4.474%	4,341	-14.450%
2025-01-12	0.004655	0.004877	0.004650	0.004738	+1.674%	3,442	-18.278%
2025-01-11	0.004751	0.004765	0.004623	0.004660	-1.936%	2,202	-16.910%
2025-01-10	0.004563	0.004754	0.004533	0.004752	+4.074%	8,566	-18.519%
2025-01-09	0.004566	0.004608	0.004496	0.004566	0.000%	1,943	-15.199%
2025-01-08	0.004518	0.004680	0.004474	0.004566	+1.264%	3,739	-15.199%
2025-01-07	0.004720	0.004760	0.004502	0.004509	-4.571%	4,089	-14.127%
2025-01-06	0.004787	0.004817	0.004675	0.004725	-1.254%	2,102	-18.053%
2025-01-05	0.004872	0.004872	0.004753	0.004785	-1.866%	1,372	-19.080%
2025-01-04	0.004828	0.004933	0.004796	0.004876	+1.057%	2,533	-20.591%
2025-01-03	0.004764	0.004864	0.004730	0.004825	+1.280%	2,160	-19.751%
2025-01-02	0.004764	0.004829	0.004707	0.004764	+0.063%	1,845	-18.724%
2025-01-01	0.004639	0.005450	0.004625	0.004761	+2.519%	12,194	-18.673%
2024-12-31	0.004780	0.004780	0.004631	0.004644	-2.947%	2,177	-16.624%
2024-12-30	0.004683	0.004842	0.004677	0.004785	+2.178%	2,451	-19.080%
2024-12-29	0.004739	0.004766	0.004671	0.004683	-1.140%	1,600	-17.318%
2024-12-28	0.004680	0.004749	0.004648	0.004737	+1.261%	832	-18.261%
2024-12-27	0.004563	0.004769	0.004556	0.004678	+2.520%	3,724	-17.230%
2024-12-26	0.004681	0.004691	0.004525	0.004563	-2.500%	3,197	-15.144%
2024-12-25	0.004762	0.004778	0.004637	0.004680	-1.784%	2,165	-17.265%
2024-12-24	0.004853	0.004941	0.004752	0.004765	-1.914%	2,433	-18.741%
2024-12-23	0.004683	0.004945	0.004589	0.004858	+3.803%	3,051	-20.296%
2024-12-22	0.004688	0.004748	0.004596	0.004680	-0.171%	3,788	-17.265%
2024-12-21	0.004588	0.004810	0.004578	0.004688	+2.091%	3,372	-17.406%
2024-12-20	0.004503	0.004616	0.004202	0.004592	+1.976%	8,757	-15.679%
2024-12-19	0.004794	0.004804	0.004403	0.004503	-6.090%	9,580	-14.013%
2024-12-18	0.004994	0.005122	0.004703	0.004795	-3.966%	4,980	-19.249%
2024-12-17	0.005082	0.005098	0.004955	0.004993	-1.538%	3,502	-22.451%
2024-12-16	0.005229	0.005264	0.005015	0.005071	-3.040%	3,865	-23.644%
2024-12-15	0.005267	0.005311	0.005109	0.005230	-0.702%	2,129	-25.966%
2024-12-14	0.005337	0.005396	0.005162	0.005267	-1.404%	2,085	-26.486%
2024-12-13	0.005403	0.005430	0.005211	0.005342	-1.111%	1,739	-27.518%
2024-12-12	0.005406	0.005576	0.005382	0.005402	-0.056%	3,137	-28.323%
2024-12-11	0.005344	0.005514	0.005240	0.005405	+1.104%	5,118	-28.363%
2024-12-10	0.005669	0.005761	0.005139	0.005346	-5.681%	9,341	-27.572%
2024-12-09	0.006151	0.006257	0.005440	0.005668	-7.867%	7,563	-31.687%
2024-12-08	0.006087	0.006258	0.006075	0.006152	+0.985%	3,947	-37.061%
2024-12-07	0.006203	0.006260	0.006066	0.006092	-1.774%	5,610	-36.441%
2024-12-06	0.006070	0.006378	0.005932	0.006202	+2.158%	10,149	-37.569%
2024-12-05	0.005920	0.006250	0.005611	0.006071	+2.568%	22,539	-36.221%
2024-12-04	0.006112	0.006269	0.005724	0.005919	-3.142%	17,940	-34.584%
2024-12-03	0.005615	0.006162	0.005472	0.006111	+8.833%	18,866	-36.639%
2024-12-02	0.005474	0.005765	0.005213	0.005615	+2.595%	15,373	-31.042%
2024-12-01	0.005457	0.005496	0.005295	0.005473	+0.293%	3,583	-29.253%
2024-11-30	0.005318	0.005583	0.005243	0.005457	+2.633%	5,828	-29.045%
2024-11-29	0.005345	0.005364	0.005206	0.005317	-0.524%	4,997	-27.177%
2024-11-28	0.005399	0.005500	0.005244	0.005345	-1.000%	19,573	-27.558%
2024-11-27	0.005352	0.005599	0.005270	0.005399	+0.803%	6,253	-28.283%
2024-11-26	0.005287	0.005400	0.005142	0.005356	+1.343%	3,372	-27.707%
2024-11-25	0.005264	0.005463	0.005105	0.005285	+0.456%	6,655	-26.736%
2024-11-24	0.005224	0.005354	0.004953	0.005261	+0.708%	6,503	-26.402%
2024-11-23	0.004964	0.005776	0.004928	0.005224	+5.323%	14,057	-25.881%
2024-11-22	0.004920	0.005080	0.004839	0.004960	+0.752%	7,924	-21.935%
2024-11-21	0.004669	0.005505	0.004556	0.004923	+5.531%	20,847	-21.349%
2024-11-20	0.004842	0.004844	0.004585	0.004665	-3.616%	3,420	-16.999%
2024-11-19	0.005001	0.005063	0.004780	0.004840	-3.181%	2,994	-20.000%
2024-11-18	0.004816	0.005127	0.004807	0.004999	+3.714%	4,397	-22.545%
2024-11-17	0.005099	0.005384	0.004770	0.004820	-5.453%	10,830	-19.668%
2024-11-16	0.004736	0.005303	0.004713	0.005098	+7.485%	8,778	-24.049%
2024-11-15	0.004751	0.004851	0.004693	0.004743	-0.168%	2,910	-18.364%
2024-11-14	0.004864	0.004950	0.004693	0.004751	-2.182%	7,734	-18.501%
2024-11-13	0.004913	0.004957	0.004657	0.004857	-1.220%	9,434	-20.280%
2024-11-12	0.005330	0.005339	0.004883	0.004917	-7.766%	8,942	-21.253%
2024-11-11	0.005491	0.005607	0.005069	0.005331	-2.843%	15,453	-27.368%
2024-11-10	0.005281	0.005683	0.005150	0.005487	+3.901%	11,940	-29.433%
2024-11-09	0.004929	0.005311	0.004844	0.005281	+7.098%	5,398	-26.681%
2024-11-08	0.004977	0.005040	0.004803	0.004931	-0.904%	5,888	-21.476%
2024-11-07	0.005009	0.005124	0.004944	0.004976	-0.639%	3,112	-22.186%
2024-11-06	0.004944	0.005127	0.004889	0.005008	+1.294%	6,093	-22.684%
2024-11-05	0.004856	0.004954	0.004838	0.004944	+1.833%	2,298	-21.683%
2024-11-04	0.004944	0.004978	0.004803	0.004855	-1.661%	2,489	-20.247%
2024-11-03	0.005091	0.005150	0.004915	0.004937	-3.272%	2,156	-21.572%
2024-11-02	0.005028	0.005138	0.004937	0.005104	+1.512%	1,404	-24.138%
2024-11-01	0.005104	0.005106	0.004976	0.005028	-1.489%	2,213	-22.991%
2024-10-31	0.005098	0.005223	0.004968	0.005104	+0.118%	2,853	-24.138%
2024-10-30	0.005308	0.005329	0.005084	0.005098	-3.956%	3,598	-24.049%
2024-10-29	0.005224	0.005450	0.005177	0.005308	+1.589%	5,651	-27.054%
2024-10-28	0.005180	0.005299	0.005088	0.005225	+0.927%	3,846	-25.895%
2024-10-27	0.005185	0.005244	0.005140	0.005177	-0.154%	700	-25.208%
2024-10-26	0.005234	0.005316	0.005176	0.005185	-0.955%	1,399	-25.323%
2024-10-25	0.005395	0.005493	0.005179	0.005235	-2.966%	3,249	-26.036%
2024-10-24	0.005221	0.005419	0.005210	0.005395	+3.412%	2,789	-28.230%
2024-10-23	0.005300	0.005315	0.005175	0.005217	-1.585%	1,936	-25.781%
2024-10-22	0.005399	0.005425	0.005277	0.005301	-1.779%	2,136	-26.957%
2024-10-21	0.005356	0.005485	0.005339	0.005397	+0.747%	3,704	-28.256%
2024-10-20	0.005313	0.005417	0.005240	0.005357	+0.847%	3,626	-27.721%
2024-10-19	0.005369	0.005380	0.005302	0.005312	-0.988%	1,700	-27.108%
2024-10-18	0.005492	0.005552	0.005284	0.005365	-2.241%	4,126	-27.829%
2024-10-17	0.005406	0.005597	0.005380	0.005488	+1.573%	2,508	-29.446%
2024-10-16	0.005288	0.005511	0.005258	0.005403	+2.136%	6,561	-28.336%
2024-10-15	0.005593	0.005856	0.005259	0.005290	-5.417%	16,067	-26.805%
2024-10-14	0.005109	0.005607	0.005066	0.005593	+9.431%	7,059	-30.771%
2024-10-13	0.005207	0.005217	0.005100	0.005111	-1.844%	1,895	-24.242%
2024-10-12	0.005227	0.005294	0.005195	0.005207	-0.383%	1,844	-25.639%
2024-10-11	0.005352	0.005369	0.005181	0.005227	-2.336%	2,401	-25.923%
2024-10-10	0.005279	0.005404	0.005254	0.005352	+1.229%	1,874	-27.653%
2024-10-09	0.005294	0.005311	0.005227	0.005287	-0.094%	2,424	-26.764%
2024-10-08	0.005201	0.005338	0.005175	0.005292	+1.789%	1,863	-26.833%
2024-10-07	0.005168	0.005240	0.005112	0.005199	+0.600%	3,557	-25.524%
2024-10-06	0.005185	0.005226	0.005147	0.005168	-0.251%	896	-25.077%
2024-10-05	0.005235	0.005237	0.005145	0.005181	-0.842%	1,425	-25.265%
2024-10-04	0.005274	0.005315	0.005196	0.005225	-0.892%	2,033	-25.895%
2024-10-03	0.005216	0.005330	0.005111	0.005272	+1.093%	1,802	-26.555%
2024-10-02	0.005226	0.005251	0.005109	0.005215	-0.268%	2,396	-25.753%
2024-10-01	0.005322	0.005420	0.005083	0.005229	-1.858%	4,383	-25.951%
2024-09-30	0.005375	0.005438	0.005315	0.005328	-0.819%	2,831	-27.327%
2024-09-29	0.005345	0.005431	0.005271	0.005372	+0.374%	2,402	-27.923%
2024-09-28	0.005453	0.005465	0.005282	0.005352	-1.906%	3,013	-27.653%
2024-09-27	0.005399	0.005579	0.005399	0.005456	+1.112%	5,170	-29.032%
2024-09-26	0.005441	0.005472	0.005395	0.005396	-0.736%	2,780	-28.243%
2024-09-25	0.005413	0.005521	0.005408	0.005436	+0.388%	2,298	-28.771%
2024-09-24	0.005395	0.005470	0.005360	0.005415	+0.315%	2,588	-28.495%
2024-09-23	0.005394	0.005426	0.005333	0.005398	+0.130%	4,080	-28.270%
2024-09-22	0.005456	0.005477	0.005351	0.005391	-1.173%	1,791	-28.177%
2024-09-21	0.005314	0.005458	0.005270	0.005455	+2.615%	1,410	-29.019%
2024-09-20	0.005405	0.005414	0.005283	0.005316	-1.592%	2,571	-27.163%
2024-09-19	0.005295	0.005646	0.005275	0.005402	+1.982%	5,429	-28.323%
2024-09-18	0.005209	0.005308	0.005158	0.005297	+1.611%	2,304	-26.902%
2024-09-17	0.005355	0.005407	0.005175	0.005213	-2.706%	1,917	-25.724%
2024-09-16	0.005353	0.005419	0.005336	0.005358	+0.112%	1,619	-27.734%
2024-09-15	0.005450	0.005467	0.005298	0.005352	-1.816%	1,766	-27.653%
2024-09-14	0.005545	0.005581	0.005445	0.005451	-1.695%	2,404	-28.967%
2024-09-13	0.005725	0.005729	0.005539	0.005545	-3.178%	2,119	-30.171%
2024-09-12	0.005886	0.005899	0.005695	0.005727	-2.701%	2,999	-32.390%
2024-09-11	0.005717	0.005954	0.005690	0.005886	+2.956%	4,613	-34.217%
2024-09-10	0.005650	0.005750	0.005612	0.005717	+1.204%	1,761	-32.272%
2024-09-09	0.005565	0.005708	0.005556	0.005649	+1.509%	2,175	-31.457%
2024-09-08	0.005529	0.005610	0.005529	0.005565	+0.560%	1,173	-30.422%
2024-09-07	0.005463	0.005626	0.005454	0.005534	+1.263%	2,200	-30.033%
2024-09-06	0.005476	0.005607	0.005433	0.005465	-0.219%	4,243	-29.149%
2024-09-05	0.005435	0.005482	0.005397	0.005477	+0.699%	2,688	-29.304%
2024-09-04	0.005369	0.005535	0.005310	0.005439	+1.285%	4,421	-28.810%
2024-09-03	0.005475	0.005481	0.005345	0.005370	-1.918%	2,164	-27.896%
2024-09-02	0.005455	0.005552	0.005413	0.005475	+0.330%	2,188	-29.279%
2024-09-01	0.005469	0.005514	0.005425	0.005457	-0.219%	2,783	-29.045%
2024-08-31	0.005495	0.005514	0.005441	0.005469	-0.509%	1,155	-29.201%
2024-08-30	0.005432	0.005523	0.005414	0.005497	+1.197%	1,989	-29.562%
2024-08-29	0.005455	0.005501	0.005367	0.005432	-0.422%	2,228	-28.719%
2024-08-28	0.005455	0.005509	0.005401	0.005455	0.000%	3,787	-29.019%
2024-08-27	0.005445	0.005496	0.005378	0.005455	+0.110%	3,910	-29.019%
2024-08-26	0.005547	0.005572	0.005362	0.005449	-1.696%	3,271	-28.941%
2024-08-25	0.005668	0.005670	0.005486	0.005543	-2.274%	7,608	-30.146%
2024-08-24	0.005700	0.005746	0.005604	0.005672	-0.404%	2,197	-31.735%
2024-08-23	0.005745	0.005778	0.005668	0.005695	-0.853%	3,740	-32.011%
2024-08-22	0.005711	0.005779	0.005697	0.005744	+0.543%	1,386	-32.591%
2024-08-21	0.005690	0.005766	0.005657	0.005713	+0.599%	1,859	-32.225%
2024-08-20	0.005684	0.005732	0.005608	0.005679	-0.088%	1,517	-31.819%
2024-08-19	0.005702	0.005751	0.005671	0.005684	-0.316%	1,403	-31.879%
2024-08-18	0.005736	0.005766	0.005657	0.005702	-0.610%	838	-32.094%
2024-08-17	0.005731	0.005872	0.005694	0.005737	-0.122%	1,091	-32.508%
2024-08-16	0.005809	0.005949	0.005663	0.005744	-1.119%	1,486	-32.591%
2024-08-15	0.005753	0.005842	0.005720	0.005809	+0.973%	1,656	-33.345%
2024-08-14	0.005802	0.005813	0.005633	0.005753	-0.862%	2,668	-32.696%
2024-08-13	0.005981	0.006129	0.005764	0.005803	-3.009%	2,672	-33.276%
2024-08-12	0.005629	0.006048	0.005629	0.005983	+6.535%	2,648	-35.283%
2024-08-11	0.005819	0.005837	0.005588	0.005616	-3.538%	1,739	-31.054%
2024-08-10	0.005709	0.005918	0.005692	0.005822	+1.944%	1,643	-33.494%
2024-08-09	0.005725	0.005830	0.005609	0.005711	-0.175%	3,183	-32.201%
2024-08-08	0.005663	0.005953	0.005551	0.005721	+0.882%	4,857	-32.320%
2024-08-07	0.005619	0.005773	0.005543	0.005671	+0.872%	2,107	-31.723%
2024-08-06	0.005731	0.005878	0.005597	0.005622	-2.056%	3,457	-31.128%
2024-08-05	0.005700	0.005791	0.005460	0.005740	+0.385%	12,041	-32.544%
2024-08-04	0.006004	0.006045	0.005684	0.005718	-4.748%	4,626	-32.284%
2024-08-03	0.006200	0.006255	0.005895	0.006003	-3.349%	3,727	-35.499%
2024-08-02	0.006321	0.006417	0.006161	0.006211	-1.756%	3,196	-37.659%
2024-08-01	0.006405	0.006550	0.006192	0.006322	-1.280%	6,909	-38.754%
2024-07-31	0.006543	0.006649	0.006347	0.006404	-1.960%	4,100	-39.538%
2024-07-30	0.006572	0.006734	0.006444	0.006532	-0.609%	3,687	-40.723%
2024-07-29	0.006104	0.006658	0.006033	0.006572	+7.614%	6,916	-41.083%
2024-07-28	0.005783	0.006203	0.005759	0.006107	+5.621%	5,771	-36.597%
2024-07-27	0.005555	0.005811	0.005551	0.005782	+4.068%	2,899	-33.034%
2024-07-26	0.005497	0.005618	0.005463	0.005556	+1.165%	1,275	-30.310%
2024-07-25	0.005544	0.005567	0.005382	0.005492	-0.920%	2,449	-29.497%
2024-07-24	0.005554	0.005644	0.005500	0.005543	-0.288%	2,551	-30.146%
2024-07-23	0.005716	0.005825	0.005479	0.005559	-2.679%	2,966	-30.347%
2024-07-22	0.005887	0.005934	0.005690	0.005712	-2.907%	1,390	-32.213%
2024-07-21	0.005891	0.005913	0.005731	0.005883	-0.153%	1,563	-34.183%
2024-07-20	0.005872	0.005966	0.005812	0.005892	+0.255%	1,257	-34.284%
2024-07-19	0.005984	0.006019	0.005800	0.005877	-1.755%	3,311	-34.116%
2024-07-18	0.005858	0.006069	0.005797	0.005982	+2.204%	2,717	-35.272%
2024-07-17	0.005948	0.006069	0.005792	0.005853	-1.713%	2,130	-33.846%
2024-07-16	0.006183	0.006233	0.005922	0.005955	-3.688%	3,635	-34.979%
2024-07-15	0.006193	0.006231	0.006083	0.006183	-0.210%	2,514	-37.377%
2024-07-14	0.006345	0.006474	0.006091	0.006196	-2.348%	2,773	-37.508%
2024-07-13	0.006376	0.006511	0.006300	0.006345	-0.439%	2,537	-38.976%
2024-07-12	0.006051	0.006407	0.006023	0.006373	+5.148%	2,025	-39.244%
2024-07-11	0.005896	0.006256	0.005825	0.006061	+2.816%	4,380	-36.116%
2024-07-10	0.005706	0.005926	0.005692	0.005895	+3.312%	2,163	-34.317%
2024-07-09	0.005864	0.005918	0.005693	0.005706	-2.959%	1,826	-32.142%
2024-07-08	0.005600	0.005923	0.005493	0.005880	+5.019%	4,223	-34.150%
2024-07-07	0.005886	0.005887	0.005546	0.005599	-4.892%	1,723	-30.845%
2024-07-06	0.005745	0.005919	0.005680	0.005887	+2.507%	2,540	-34.228%
2024-07-05	0.005807	0.005815	0.005333	0.005743	-1.102%	13,273	-32.579%
2024-07-04	0.006195	0.006211	0.005783	0.005807	-6.278%	4,522	-33.322%
2024-07-03	0.006149	0.006237	0.006080	0.006196	+0.715%	1,846	-37.508%
2024-07-02	0.006113	0.006231	0.006085	0.006152	+0.638%	1,694	-37.061%
2024-07-01	0.006281	0.006281	0.006085	0.006113	-2.597%	2,773	-36.660%
2024-06-30	0.006243	0.006365	0.006222	0.006276	+0.464%	1,434	-38.305%
2024-06-29	0.006389	0.006423	0.006223	0.006247	-2.223%	1,487	-38.018%
2024-06-28	0.006307	0.006590	0.006269	0.006389	+1.316%	5,014	-39.396%
2024-06-27	0.006143	0.006345	0.006090	0.006306	+2.670%	3,687	-38.598%
2024-06-26	0.006293	0.006395	0.006095	0.006142	-2.306%	4,773	-36.959%
2024-06-25	0.006036	0.006370	0.006033	0.006287	+4.262%	8,962	-38.413%
2024-06-24	0.006028	0.006164	0.005682	0.006030	+0.017%	12,752	-35.788%
2024-06-23	0.006101	0.006155	0.005958	0.006029	-1.164%	2,398	-35.777%
2024-06-22	0.005969	0.006219	0.005936	0.006100	+2.143%	3,623	-36.525%
2024-06-21	0.006009	0.006155	0.005918	0.005972	-0.649%	4,813	-35.164%
2024-06-20	0.005986	0.006060	0.005962	0.006011	+0.418%	3,257	-35.585%
2024-06-19	0.005971	0.006076	0.005946	0.005986	+0.201%	3,774	-35.316%
2024-06-18	0.006311	0.006328	0.005767	0.005974	-5.325%	7,697	-35.186%
2024-06-17	0.006428	0.006458	0.006198	0.006310	-1.775%	3,837	-38.637%
2024-06-16	0.006494	0.006525	0.006406	0.006424	-1.032%	948	-39.726%
2024-06-15	0.006406	0.006529	0.006398	0.006491	+1.374%	1,680	-40.348%
2024-06-14	0.006466	0.006566	0.006212	0.006403	-0.944%	2,858	-39.528%
2024-06-13	0.006654	0.006689	0.006433	0.006464	-2.870%	6,256	-40.099%
2024-06-12	0.006621	0.006758	0.006553	0.006655	+0.423%	3,076	-41.818%
2024-06-11	0.006746	0.006769	0.006553	0.006627	-1.749%	3,478	-41.572%
2024-06-10	0.006814	0.006831	0.006661	0.006745	-0.969%	1,474	-42.595%
2024-06-09	0.006774	0.006844	0.006717	0.006811	+0.546%	1,107	-43.151%
2024-06-08	0.006885	0.006997	0.006710	0.006774	-1.626%	3,137	-42.840%
2024-06-07	0.007012	0.007305	0.006680	0.006886	-1.741%	6,432	-43.770%
2024-06-06	0.006967	0.007073	0.006902	0.007008	+0.588%	3,943	-44.749%
2024-06-05	0.006766	0.006990	0.006726	0.006967	+3.032%	3,566	-44.424%
2024-06-04	0.006753	0.006867	0.006682	0.006762	+0.089%	3,466	-42.739%
2024-06-03	0.006763	0.006784	0.006690	0.006756	-0.133%	1,910	-42.688%
2024-06-02	0.006845	0.006859	0.006702	0.006765	-1.096%	1,849	-42.764%
2024-06-01	0.006741	0.006874	0.006726	0.006840	+1.484%	1,058	-43.392%
2024-05-31	0.006798	0.006833	0.006693	0.006740	-0.911%	2,083	-42.552%
2024-05-30	0.006886	0.006919	0.006795	0.006802	-1.206%	1,920	-43.076%
2024-05-29	0.006877	0.006967	0.006842	0.006885	+0.058%	2,204	-43.762%
2024-05-28	0.007045	0.007047	0.006809	0.006881	-2.453%	4,453	-43.729%
2024-05-27	0.007067	0.007217	0.007005	0.007054	-0.156%	1,910	-45.109%
2024-05-26	0.007123	0.007156	0.007014	0.007065	-0.842%	1,778	-45.195%
2024-05-25	0.007220	0.007298	0.007106	0.007125	-1.329%	1,771	-45.656%
2024-05-24	0.007228	0.007366	0.007131	0.007221	-0.069%	4,329	-46.379%
2024-05-23	0.007213	0.007420	0.007098	0.007226	+0.194%	6,298	-46.416%
2024-05-22	0.007339	0.007348	0.007120	0.007212	-1.771%	5,368	-46.312%
2024-05-21	0.007246	0.007509	0.007196	0.007342	+1.241%	10,545	-47.262%
2024-05-20	0.007322	0.007487	0.007107	0.007252	-0.915%	8,320	-46.608%
2024-05-19	0.007105	0.007401	0.007076	0.007319	+3.026%	6,388	-47.097%
2024-05-18	0.006960	0.007317	0.006951	0.007104	+2.084%	5,983	-45.495%
2024-05-17	0.006817	0.007212	0.006774	0.006959	+2.023%	9,056	-44.360%
2024-05-16	0.007001	0.007007	0.006732	0.006821	-2.613%	2,328	-43.234%
2024-05-15	0.006971	0.007091	0.006790	0.007004	+0.618%	4,677	-44.717%
2024-05-14	0.006953	0.007102	0.006912	0.006961	+0.144%	2,647	-44.376%
2024-05-13	0.007048	0.007131	0.006927	0.006951	-1.278%	2,600	-44.296%
2024-05-12	0.007062	0.007158	0.007014	0.007041	-0.269%	1,075	-45.008%
2024-05-11	0.007024	0.007158	0.007019	0.007060	+0.555%	2,493	-45.156%
2024-05-10	0.007210	0.007232	0.006941	0.007021	-2.648%	3,291	-44.851%
2024-05-09	0.007321	0.007392	0.007143	0.007212	-1.408%	3,117	-46.312%

.dark-mode .YmRSWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YmRSWq{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoin (BINANCE:BCHBTC)crypto Binance

BCHBTC
Bitcoin Cash / Bitcoin (BINANCE:BCHBTC)
crypto Binance