Dark

BCHBTC
Bitcoin Cash / Bitcoin
crypto OKX

Real-time

May 13, 2025 1:48:00 AM EDT

0.003874BTC-3.005%(-0.000120)7540

0.003872Bid 0.003874Ask 0.000002Spread

Composite
0.003874 OKX
0.003874 Binance
0.003874 Coinbase
0.003875 HitBTC
0.003871 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.003992	0.003998	0.003853	0.003874	-3.005%	754	0.000%
2025-05-12	0.003919	0.004032	0.003883	0.003994	+1.862%	2,602	-3.005%
2025-05-11	0.004111	0.004118	0.003875	0.003921	-4.714%	2,285	-1.199%
2025-05-10	0.004017	0.004140	0.003987	0.004115	+2.465%	2,578	-5.857%
2025-05-09	0.004086	0.004137	0.003929	0.004016	-1.713%	3,320	-3.536%
2025-05-08	0.003949	0.004326	0.003927	0.004086	+3.417%	8,597	-5.188%
2025-05-07	0.003869	0.004020	0.003698	0.003951	+2.119%	3,093	-1.949%
2025-05-06	0.003730	0.003869	0.003718	0.003869	+3.699%	2,268	+0.129%
2025-05-05	0.003779	0.003809	0.003718	0.003731	-1.192%	755	+3.833%
2025-05-04	0.003784	0.003850	0.003705	0.003776	-0.343%	1,046	+2.595%
2025-05-03	0.003951	0.003958	0.003770	0.003789	-4.076%	1,515	+2.243%
2025-05-02	0.003739	0.003957	0.003717	0.003950	+5.530%	2,242	-1.924%
2025-05-01	0.003888	0.003927	0.003743	0.003743	-3.655%	1,154	+3.500%
2025-04-30	0.003863	0.003895	0.003796	0.003885	+0.700%	1,547	-0.283%
2025-04-29	0.003838	0.003983	0.003798	0.003858	+0.705%	3,759	+0.415%
2025-04-28	0.003681	0.003892	0.003675	0.003831	+3.962%	2,010	+1.122%
2025-04-27	0.003754	0.003791	0.003681	0.003685	-1.890%	1,291	+5.129%
2025-04-26	0.003946	0.003965	0.003754	0.003756	-4.573%	2,208	+3.142%
2025-04-25	0.003797	0.004074	0.003749	0.003936	+3.715%	5,363	-1.575%
2025-04-24	0.003831	0.003941	0.003714	0.003795	-0.784%	3,624	+2.082%
2025-04-23	0.003873	0.003893	0.003806	0.003825	-1.519%	2,106	+1.281%
2025-04-22	0.003939	0.003983	0.003820	0.003884	-1.521%	3,821	-0.257%
2025-04-21	0.003946	0.003993	0.003852	0.003944	-0.051%	1,802	-1.775%
2025-04-20	0.003943	0.004020	0.003930	0.003946	+0.127%	1,094	-1.825%
2025-04-19	0.003968	0.004011	0.003915	0.003941	-0.630%	802	-1.700%
2025-04-18	0.003925	0.004074	0.003871	0.003966	+1.122%	2,334	-2.320%
2025-04-17	0.003832	0.004009	0.003819	0.003922	+2.375%	2,674	-1.224%
2025-04-16	0.003815	0.003859	0.003768	0.003831	+0.314%	3,516	+1.122%
2025-04-15	0.003825	0.003935	0.003782	0.003819	-0.157%	3,084	+1.440%
2025-04-14	0.004093	0.004382	0.003819	0.003825	-6.411%	6,021	+1.281%
2025-04-13	0.004042	0.004179	0.003954	0.004087	+1.113%	2,860	-5.212%
2025-04-12	0.003745	0.004214	0.003735	0.004042	+7.758%	3,938	-4.156%
2025-04-11	0.003645	0.003776	0.003639	0.003751	+2.908%	2,016	+3.279%
2025-04-10	0.003649	0.003691	0.003582	0.003645	-0.055%	1,456	+6.283%
2025-04-09	0.003520	0.003795	0.003468	0.003647	+3.432%	3,076	+6.224%
2025-04-08	0.003479	0.003588	0.003466	0.003526	+1.322%	1,495	+9.870%
2025-04-07	0.003470	0.003564	0.003326	0.003480	+0.115%	3,404	+11.322%
2025-04-06	0.003644	0.003688	0.003427	0.003476	-4.505%	2,577	+11.450%
2025-04-05	0.003593	0.003640	0.003565	0.003640	+1.365%	832	+6.429%
2025-04-04	0.003622	0.003714	0.003556	0.003591	-0.856%	1,760	+7.881%
2025-04-03	0.003545	0.003676	0.003538	0.003622	+2.172%	2,272	+6.957%
2025-04-02	0.003617	0.003736	0.003515	0.003545	-2.045%	2,966	+9.281%
2025-04-01	0.003677	0.003740	0.003619	0.003619	-1.551%	1,936	+7.046%
2025-03-31	0.003632	0.003692	0.003559	0.003676	+1.239%	2,488	+5.386%
2025-03-30	0.003670	0.003699	0.003597	0.003631	-1.009%	1,129	+6.692%
2025-03-29	0.003644	0.003732	0.003602	0.003668	+0.631%	1,231	+5.616%
2025-03-28	0.003720	0.003759	0.003632	0.003645	-2.069%	2,347	+6.283%
2025-03-27	0.003854	0.003883	0.003685	0.003722	-3.425%	4,242	+4.084%
2025-03-26	0.003850	0.003905	0.003780	0.003854	+0.208%	4,160	+0.519%
2025-03-25	0.003799	0.003872	0.003757	0.003846	+1.184%	2,315	+0.728%
2025-03-24	0.003782	0.003846	0.003739	0.003801	+0.529%	1,368	+1.921%
2025-03-23	0.003843	0.003858	0.003772	0.003781	-1.664%	1,284	+2.460%
2025-03-22	0.003833	0.003870	0.003826	0.003845	+0.104%	695	+0.754%
2025-03-21	0.003959	0.003991	0.003808	0.003841	-2.932%	1,331	+0.859%
2025-03-20	0.003978	0.004064	0.003939	0.003957	-0.528%	2,561	-2.098%
2025-03-19	0.004057	0.004076	0.003977	0.003978	-1.826%	1,784	-2.614%
2025-03-18	0.004017	0.004132	0.003992	0.004052	+0.947%	1,581	-4.393%
2025-03-17	0.004038	0.004105	0.003981	0.004014	-0.422%	1,448	-3.488%
2025-03-16	0.004057	0.004070	0.003922	0.004031	-0.812%	1,662	-3.895%
2025-03-15	0.003948	0.004200	0.003894	0.004064	+3.016%	3,575	-4.675%
2025-03-14	0.004022	0.004054	0.003875	0.003945	-1.841%	1,895	-1.800%
2025-03-13	0.004232	0.004255	0.004002	0.004019	-4.966%	1,670	-3.608%
2025-03-12	0.004105	0.004330	0.004014	0.004229	+3.172%	4,963	-8.394%
2025-03-11	0.004218	0.004244	0.004087	0.004099	-2.867%	3,580	-5.489%
2025-03-10	0.004429	0.004565	0.004207	0.004220	-4.611%	4,664	-8.199%
2025-03-09	0.004469	0.004497	0.004358	0.004424	-1.007%	2,868	-12.432%
2025-03-08	0.004481	0.004584	0.004388	0.004469	-0.290%	4,192	-13.314%
2025-03-07	0.004395	0.004682	0.004334	0.004482	+2.165%	8,375	-13.565%
2025-03-06	0.004331	0.004542	0.004248	0.004387	+1.434%	7,211	-11.694%
2025-03-05	0.003672	0.004463	0.003667	0.004325	+17.783%	18,143	-10.428%
2025-03-04	0.003724	0.003835	0.003543	0.003672	-1.449%	7,750	+5.501%
2025-03-03	0.003548	0.003874	0.003412	0.003726	+5.076%	9,638	+3.972%
2025-03-02	0.003613	0.003753	0.003524	0.003546	-2.017%	4,614	+9.250%
2025-03-01	0.003744	0.003796	0.003609	0.003619	-3.235%	1,799	+7.046%
2025-02-28	0.003502	0.003801	0.003410	0.003740	+6.583%	5,683	+3.583%
2025-02-27	0.003490	0.003538	0.003455	0.003509	+0.487%	2,034	+10.402%
2025-02-26	0.003291	0.003535	0.003284	0.003492	+6.237%	2,353	+10.939%
2025-02-25	0.003187	0.003319	0.003103	0.003287	+3.235%	2,095	+17.858%
2025-02-24	0.003407	0.003412	0.003092	0.003184	-6.518%	2,368	+21.671%
2025-02-23	0.003326	0.003447	0.003322	0.003406	+2.559%	1,019	+13.740%
2025-02-22	0.003261	0.003338	0.003259	0.003321	+1.809%	515	+16.652%
2025-02-21	0.003314	0.003380	0.003258	0.003262	-1.569%	1,071	+18.761%
2025-02-20	0.003344	0.003362	0.003289	0.003314	-0.719%	491	+16.898%
2025-02-19	0.003307	0.003363	0.003272	0.003338	+0.846%	650	+16.058%
2025-02-18	0.003380	0.003385	0.003259	0.003310	-2.071%	1,397	+17.039%
2025-02-17	0.003396	0.003470	0.003331	0.003380	-0.412%	1,631	+14.615%
2025-02-16	0.003409	0.003440	0.003369	0.003394	-0.498%	484	+14.143%
2025-02-15	0.003507	0.003532	0.003401	0.003411	-2.710%	500	+13.574%
2025-02-14	0.003473	0.003560	0.003463	0.003506	+1.096%	756	+10.496%
2025-02-13	0.003505	0.003528	0.003430	0.003468	-1.112%	855	+11.707%
2025-02-12	0.003455	0.003538	0.003401	0.003507	+1.329%	1,166	+10.465%
2025-02-11	0.003380	0.003497	0.003373	0.003461	+2.457%	1,152	+11.933%
2025-02-10	0.003376	0.003420	0.003300	0.003378	+0.416%	1,479	+14.683%
2025-02-09	0.003351	0.003409	0.003298	0.003364	+0.478%	867	+15.161%
2025-02-08	0.003301	0.003360	0.003282	0.003348	+1.424%	480	+15.711%
2025-02-07	0.003274	0.003363	0.003224	0.003301	+0.855%	956	+17.358%
2025-02-06	0.003394	0.003405	0.003237	0.003273	-3.537%	1,125	+18.362%
2025-02-05	0.003371	0.003446	0.003335	0.003393	+0.712%	1,214	+14.176%
2025-02-04	0.003486	0.003494	0.003281	0.003369	-3.301%	3,700	+14.990%
2025-02-03	0.003691	0.003691	0.002961	0.003484	-5.300%	9,206	+11.194%
2025-02-02	0.004012	0.004050	0.003546	0.003679	-8.391%	2,187	+5.300%
2025-02-01	0.004137	0.004207	0.003988	0.004016	-3.042%	1,428	-3.536%
2025-01-31	0.004156	0.004222	0.004103	0.004142	-0.193%	996	-6.470%
2025-01-30	0.004009	0.004178	0.003991	0.004150	+3.750%	842	-6.651%
2025-01-29	0.004049	0.004086	0.003985	0.004000	-1.332%	1,060	-3.150%
2025-01-28	0.004188	0.004197	0.004037	0.004054	-3.246%	683	-4.440%
2025-01-27	0.004140	0.004197	0.004029	0.004190	+1.086%	1,841	-7.542%
2025-01-26	0.004253	0.004277	0.004130	0.004145	-2.425%	570	-6.538%
2025-01-25	0.004123	0.004344	0.004123	0.004248	+3.107%	1,550	-8.804%
2025-01-24	0.004210	0.004222	0.004104	0.004120	-1.998%	1,001	-5.971%
2025-01-23	0.004198	0.004232	0.004119	0.004204	+0.143%	2,018	-7.850%
2025-01-22	0.004204	0.004264	0.004184	0.004198	-0.190%	846	-7.718%
2025-01-21	0.004211	0.004262	0.004119	0.004206	-0.190%	2,351	-7.893%
2025-01-20	0.004222	0.004376	0.004158	0.004214	0.000%	6,233	-8.068%
2025-01-19	0.004453	0.004493	0.004177	0.004214	-5.622%	3,976	-8.068%
2025-01-18	0.004702	0.004735	0.004431	0.004465	-5.000%	2,588	-13.236%
2025-01-17	0.004620	0.004754	0.004610	0.004700	+1.798%	2,623	-17.574%
2025-01-16	0.004582	0.004718	0.004537	0.004617	+0.786%	2,846	-16.093%
2025-01-15	0.004533	0.004639	0.004456	0.004581	+1.037%	1,283	-15.433%
2025-01-14	0.004525	0.004557	0.004504	0.004534	+0.177%	1,199	-14.557%
2025-01-13	0.004736	0.004754	0.004427	0.004526	-4.474%	2,704	-14.406%
2025-01-12	0.004660	0.004875	0.004650	0.004738	+1.739%	1,591	-18.236%
2025-01-11	0.004754	0.004764	0.004625	0.004657	-1.999%	374	-16.813%
2025-01-10	0.004565	0.004754	0.004535	0.004752	+4.074%	1,534	-18.476%
2025-01-09	0.004567	0.004606	0.004498	0.004566	-0.109%	2,159	-15.155%
2025-01-08	0.004509	0.004619	0.004473	0.004571	+1.353%	1,586	-15.248%
2025-01-07	0.004723	0.004751	0.004502	0.004510	-4.510%	2,102	-14.102%
2025-01-06	0.004788	0.004816	0.004677	0.004723	-1.337%	1,208	-17.976%
2025-01-05	0.004863	0.004869	0.004755	0.004787	-1.805%	751	-19.072%
2025-01-04	0.004827	0.004933	0.004795	0.004875	+1.015%	1,699	-20.533%
2025-01-03	0.004765	0.004865	0.004732	0.004826	+1.323%	1,043	-19.726%
2025-01-02	0.004765	0.004824	0.004708	0.004763	+0.063%	1,006	-18.665%
2025-01-01	0.004649	0.004795	0.004627	0.004760	+2.234%	1,093	-18.613%
2024-12-31	0.004787	0.004787	0.004635	0.004656	-2.676%	1,200	-16.796%
2024-12-30	0.004680	0.004840	0.004678	0.004784	+2.135%	1,823	-19.022%
2024-12-29	0.004735	0.004766	0.004671	0.004684	-1.098%	800	-17.293%
2024-12-28	0.004679	0.004750	0.004644	0.004736	+1.261%	598	-18.201%
2024-12-27	0.004567	0.004769	0.004558	0.004677	+2.431%	1,505	-17.169%
2024-12-26	0.004680	0.004690	0.004529	0.004566	-2.457%	1,320	-15.155%
2024-12-25	0.004761	0.004778	0.004638	0.004681	-1.886%	950	-17.240%
2024-12-24	0.004855	0.004941	0.004754	0.004771	-1.730%	1,569	-18.801%
2024-12-23	0.004682	0.004943	0.004590	0.004855	+3.695%	2,407	-20.206%
2024-12-22	0.004687	0.004747	0.004601	0.004682	-0.128%	2,728	-17.258%
2024-12-21	0.004587	0.004805	0.004581	0.004688	+2.091%	3,832	-17.363%
2024-12-20	0.004495	0.004613	0.004205	0.004592	+1.954%	5,509	-15.636%
2024-12-19	0.004795	0.004803	0.004402	0.004504	-6.206%	2,680	-13.988%
2024-12-18	0.004996	0.005118	0.004678	0.004802	-3.574%	5,627	-19.325%
2024-12-17	0.005080	0.005093	0.004957	0.004980	-1.833%	2,963	-22.209%
2024-12-16	0.005227	0.005261	0.005020	0.005073	-2.983%	2,903	-23.635%
2024-12-15	0.005256	0.005311	0.005111	0.005229	-0.740%	2,385	-25.913%
2024-12-14	0.005339	0.005393	0.005166	0.005268	-1.477%	2,215	-26.462%
2024-12-13	0.005397	0.005430	0.005213	0.005347	-0.963%	2,430	-27.548%
2024-12-12	0.005402	0.005575	0.005381	0.005399	-0.185%	2,898	-28.246%
2024-12-11	0.005348	0.005513	0.005232	0.005409	+1.141%	3,101	-28.379%
2024-12-10	0.005676	0.005758	0.005148	0.005348	-5.911%	8,274	-27.562%
2024-12-09	0.006150	0.006222	0.005393	0.005684	-7.592%	14,719	-31.844%
2024-12-08	0.006086	0.006253	0.006076	0.006151	+0.886%	2,494	-37.018%
2024-12-07	0.006210	0.006253	0.006075	0.006097	-1.487%	2,257	-36.461%
2024-12-06	0.006072	0.006375	0.005933	0.006189	+1.910%	4,965	-37.405%
2024-12-05	0.005902	0.006375	0.005617	0.006073	+2.567%	21,061	-36.209%
2024-12-04	0.006105	0.006277	0.005736	0.005921	-3.125%	12,919	-34.572%
2024-12-03	0.005594	0.006155	0.005474	0.006112	+8.696%	17,057	-36.616%
2024-12-02	0.005468	0.005766	0.005216	0.005623	+2.929%	10,877	-31.104%
2024-12-01	0.005443	0.005496	0.005300	0.005463	0.000%	2,921	-29.087%
2024-11-30	0.005341	0.005574	0.005246	0.005463	+2.592%	4,979	-29.087%
2024-11-29	0.005345	0.005354	0.005216	0.005325	-0.542%	1,466	-27.249%
2024-11-28	0.005401	0.005492	0.005246	0.005354	-0.870%	4,900	-27.643%
2024-11-27	0.005347	0.005591	0.005284	0.005401	+0.840%	5,283	-28.273%
2024-11-26	0.005268	0.005398	0.005142	0.005356	+1.574%	3,305	-27.670%
2024-11-25	0.005246	0.005458	0.005111	0.005273	+0.285%	6,010	-26.531%
2024-11-24	0.005220	0.005352	0.004948	0.005258	+0.612%	6,270	-26.322%
2024-11-23	0.004962	0.005767	0.004930	0.005226	+5.320%	16,997	-25.871%
2024-11-22	0.004921	0.005079	0.004840	0.004962	+0.690%	5,311	-21.927%
2024-11-21	0.004664	0.005504	0.004559	0.004928	+5.615%	15,675	-21.388%
2024-11-20	0.004834	0.004838	0.004585	0.004666	-3.595%	3,008	-16.974%
2024-11-19	0.004998	0.005064	0.004780	0.004840	-3.084%	3,211	-19.959%
2024-11-18	0.004815	0.005124	0.004808	0.004994	+3.718%	4,974	-22.427%
2024-11-17	0.005109	0.005384	0.004769	0.004815	-5.755%	9,718	-19.543%
2024-11-16	0.004731	0.005302	0.004715	0.005109	+7.762%	7,307	-24.173%
2024-11-15	0.004755	0.004849	0.004700	0.004741	-0.294%	2,930	-18.287%
2024-11-14	0.004864	0.004952	0.004700	0.004755	-2.100%	6,096	-18.528%
2024-11-13	0.004914	0.004956	0.004660	0.004857	-1.220%	8,968	-20.239%
2024-11-12	0.005326	0.005338	0.004883	0.004917	-7.749%	8,140	-21.212%
2024-11-11	0.005488	0.005607	0.005061	0.005330	-2.879%	10,590	-27.317%
2024-11-10	0.005275	0.005680	0.005155	0.005488	+3.939%	15,097	-29.410%
2024-11-09	0.004930	0.005303	0.004841	0.005280	+7.099%	6,036	-26.629%
2024-11-08	0.004977	0.005040	0.004806	0.004930	-0.944%	3,777	-21.420%
2024-11-07	0.005011	0.005121	0.004946	0.004977	-0.520%	3,024	-22.162%
2024-11-06	0.004944	0.005133	0.004892	0.005003	+1.173%	6,852	-22.566%
2024-11-05	0.004853	0.004951	0.004835	0.004945	+1.770%	1,387	-21.658%
2024-11-04	0.004940	0.004982	0.004807	0.004859	-1.679%	1,770	-20.272%
2024-11-03	0.005100	0.005151	0.004923	0.004942	-3.155%	3,128	-21.611%
2024-11-02	0.005026	0.005138	0.004950	0.005103	+1.351%	1,736	-24.084%
2024-11-01	0.005089	0.005089	0.004977	0.005035	-1.100%	2,001	-23.059%
2024-10-31	0.005095	0.005219	0.004975	0.005091	-0.216%	3,423	-23.905%
2024-10-30	0.005307	0.005328	0.005087	0.005102	-3.772%	3,749	-24.069%
2024-10-29	0.005226	0.005447	0.005180	0.005302	+1.454%	5,467	-26.933%
2024-10-28	0.005177	0.005297	0.005087	0.005226	+0.869%	2,940	-25.871%
2024-10-27	0.005184	0.005241	0.005138	0.005181	-0.077%	1,279	-25.227%
2024-10-26	0.005232	0.005315	0.005176	0.005185	-0.936%	1,477	-25.284%
2024-10-25	0.005402	0.005491	0.005176	0.005234	-2.948%	4,290	-25.984%
2024-10-24	0.005228	0.005415	0.005212	0.005393	+3.255%	2,740	-28.166%
2024-10-23	0.005300	0.005308	0.005177	0.005223	-1.564%	1,668	-25.828%
2024-10-22	0.005400	0.005419	0.005278	0.005306	-1.558%	985	-26.988%
2024-10-21	0.005345	0.005486	0.005345	0.005390	+0.804%	2,005	-28.126%
2024-10-20	0.005315	0.005414	0.005241	0.005347	+0.583%	2,344	-27.548%
2024-10-19	0.005357	0.005379	0.005302	0.005316	-0.895%	472	-27.126%
2024-10-18	0.005487	0.005544	0.005287	0.005364	-2.170%	3,446	-27.778%
2024-10-17	0.005411	0.005591	0.005383	0.005483	+1.518%	3,825	-29.345%
2024-10-16	0.005278	0.005509	0.005258	0.005401	+1.983%	8,663	-28.273%
2024-10-15	0.005601	0.005859	0.005259	0.005296	-5.141%	8,466	-26.850%
2024-10-14	0.005110	0.005606	0.005067	0.005583	+9.256%	6,592	-30.611%
2024-10-13	0.005209	0.005214	0.005102	0.005110	-1.957%	525	-24.188%
2024-10-12	0.005231	0.005293	0.005198	0.005212	-0.363%	759	-25.672%
2024-10-11	0.005354	0.005367	0.005181	0.005231	-2.352%	946	-25.942%
2024-10-10	0.005283	0.005400	0.005268	0.005357	+1.343%	2,119	-27.683%
2024-10-09	0.005295	0.005310	0.005228	0.005286	+0.152%	850	-26.712%
2024-10-08	0.005210	0.005339	0.005177	0.005278	+1.520%	1,647	-26.601%
2024-10-07	0.005176	0.005228	0.005109	0.005199	+0.717%	1,502	-25.486%
2024-10-06	0.005183	0.005228	0.005149	0.005162	-0.347%	624	-24.952%
2024-10-05	0.005235	0.005237	0.005144	0.005180	-0.975%	706	-25.212%
2024-10-04	0.005278	0.005313	0.005198	0.005231	-0.740%	1,194	-25.942%
2024-10-03	0.005215	0.005328	0.005107	0.005270	+1.093%	3,408	-26.490%
2024-10-02	0.005227	0.005251	0.005106	0.005213	-0.230%	2,322	-25.686%
2024-10-01	0.005326	0.005421	0.005085	0.005225	-1.988%	4,175	-25.856%
2024-09-30	0.005378	0.005437	0.005319	0.005331	-0.819%	2,406	-27.331%
2024-09-29	0.005349	0.005431	0.005274	0.005375	+0.355%	2,245	-27.926%
2024-09-28	0.005466	0.005466	0.005283	0.005356	-1.815%	1,545	-27.670%
2024-09-27	0.005403	0.005578	0.005403	0.005455	+1.075%	2,953	-28.983%
2024-09-26	0.005441	0.005472	0.005397	0.005397	-0.809%	1,895	-28.219%
2024-09-25	0.005423	0.005518	0.005420	0.005441	+0.554%	2,533	-28.800%
2024-09-24	0.005400	0.005469	0.005359	0.005411	+0.185%	3,166	-28.405%
2024-09-23	0.005391	0.005425	0.005336	0.005401	+0.185%	2,310	-28.273%
2024-09-22	0.005455	0.005479	0.005359	0.005391	-1.173%	1,797	-28.139%
2024-09-21	0.005315	0.005459	0.005273	0.005455	+2.615%	2,007	-28.983%
2024-09-20	0.005403	0.005412	0.005283	0.005316	-1.592%	2,989	-27.126%
2024-09-19	0.005292	0.005645	0.005278	0.005402	+2.059%	10,075	-28.286%
2024-09-18	0.005202	0.005308	0.005159	0.005293	+1.652%	1,900	-26.809%
2024-09-17	0.005351	0.005406	0.005178	0.005207	-2.782%	1,322	-25.600%
2024-09-16	0.005348	0.005418	0.005334	0.005356	+0.206%	1,345	-27.670%
2024-09-15	0.005458	0.005463	0.005300	0.005345	-1.927%	973	-27.521%
2024-09-14	0.005548	0.005582	0.005446	0.005450	-1.678%	1,155	-28.917%
2024-09-13	0.005728	0.005730	0.005542	0.005543	-3.247%	2,108	-30.110%
2024-09-12	0.005889	0.005895	0.005699	0.005729	-2.634%	2,998	-32.379%
2024-09-11	0.005717	0.006022	0.005684	0.005884	+2.885%	5,337	-34.160%
2024-09-10	0.005652	0.005749	0.005614	0.005719	+1.203%	2,875	-32.261%
2024-09-09	0.005567	0.005707	0.005560	0.005651	+1.454%	2,969	-31.446%
2024-09-08	0.005536	0.005609	0.005531	0.005570	+0.687%	1,755	-30.449%
2024-09-07	0.005466	0.005623	0.005458	0.005532	+1.152%	3,402	-29.971%
2024-09-06	0.005476	0.005606	0.005432	0.005469	-0.164%	5,109	-29.164%
2024-09-05	0.005435	0.005478	0.005402	0.005478	+0.940%	1,464	-29.281%
2024-09-04	0.005372	0.005533	0.005310	0.005427	+1.005%	4,457	-28.616%
2024-09-03	0.005469	0.005478	0.005347	0.005373	-1.845%	3,824	-27.899%
2024-09-02	0.005454	0.005552	0.005410	0.005474	+0.348%	2,513	-29.229%
2024-09-01	0.005468	0.005513	0.005427	0.005455	-0.092%	1,327	-28.983%
2024-08-31	0.005499	0.005511	0.005444	0.005460	-0.727%	514	-29.048%
2024-08-30	0.005434	0.005523	0.005417	0.005500	+1.345%	1,716	-29.564%
2024-08-29	0.005454	0.005499	0.005372	0.005427	-0.477%	1,273	-28.616%
2024-08-28	0.005453	0.005507	0.005402	0.005453	+0.110%	3,089	-28.957%
2024-08-27	0.005443	0.005496	0.005370	0.005447	+0.276%	2,562	-28.878%
2024-08-26	0.005556	0.005571	0.005361	0.005432	-2.003%	2,025	-28.682%
2024-08-25	0.005663	0.005663	0.005486	0.005543	-2.240%	6,011	-30.110%
2024-08-24	0.005700	0.005745	0.005607	0.005670	-0.491%	3,036	-31.675%
2024-08-23	0.005742	0.005777	0.005654	0.005698	-0.263%	1,979	-32.011%
2024-08-22	0.005708	0.005777	0.005699	0.005713	+0.105%	1,008	-32.190%
2024-08-21	0.005687	0.005759	0.005651	0.005707	+0.440%	2,666	-32.118%
2024-08-20	0.005681	0.005729	0.005608	0.005682	+0.053%	1,892	-31.820%
2024-08-19	0.005689	0.005750	0.005672	0.005679	-0.298%	1,111	-31.784%
2024-08-18	0.005736	0.005762	0.005659	0.005696	-0.680%	783	-31.987%
2024-08-17	0.005729	0.005868	0.005694	0.005735	-0.139%	2,167	-32.450%
2024-08-16	0.005802	0.005945	0.005666	0.005743	-1.102%	4,314	-32.544%
2024-08-15	0.005756	0.005840	0.005716	0.005807	+0.904%	1,899	-33.287%
2024-08-14	0.005806	0.005806	0.005636	0.005755	-0.878%	1,632	-32.685%
2024-08-13	0.005973	0.006128	0.005768	0.005806	-2.975%	3,420	-33.276%
2024-08-12	0.005630	0.006051	0.005630	0.005984	+6.515%	4,494	-35.261%
2024-08-11	0.005814	0.005838	0.005593	0.005618	-3.521%	1,570	-31.043%
2024-08-10	0.005703	0.005919	0.005692	0.005823	+1.836%	1,625	-33.471%
2024-08-09	0.005713	0.005823	0.005612	0.005718	-0.052%	2,663	-32.249%
2024-08-08	0.005663	0.005955	0.005556	0.005721	+1.024%	3,660	-32.285%
2024-08-07	0.005613	0.005769	0.005547	0.005663	+0.693%	1,616	-31.591%
2024-08-06	0.005734	0.005877	0.005599	0.005624	-2.021%	1,301	-31.117%
2024-08-05	0.005701	0.005794	0.005472	0.005740	+0.350%	5,071	-32.509%
2024-08-04	0.006015	0.006039	0.005680	0.005720	-4.667%	2,834	-32.273%
2024-08-03	0.006204	0.006250	0.005885	0.006000	-3.521%	1,364	-35.433%
2024-08-02	0.006317	0.006418	0.006162	0.006219	-1.583%	1,057	-37.707%
2024-08-01	0.006399	0.006607	0.006190	0.006319	-1.404%	1,412	-38.693%
2024-07-31	0.006546	0.006642	0.006349	0.006409	-1.898%	922	-39.554%
2024-07-30	0.006572	0.006733	0.006446	0.006533	-0.563%	1,513	-40.701%
2024-07-29	0.006100	0.006655	0.006035	0.006570	+7.546%	2,425	-41.035%
2024-07-28	0.005762	0.006203	0.005762	0.006109	+5.894%	1,464	-36.585%
2024-07-27	0.005563	0.005823	0.005557	0.005769	+3.796%	707	-32.848%
2024-07-26	0.005491	0.005617	0.005465	0.005558	+1.036%	296	-30.299%
2024-07-25	0.005548	0.005566	0.005381	0.005501	-0.362%	399	-29.576%
2024-07-24	0.005556	0.005645	0.005501	0.005521	-0.719%	276	-29.832%
2024-07-23	0.005717	0.005825	0.005481	0.005561	-2.627%	1,385	-30.336%
2024-07-22	0.005888	0.005934	0.005688	0.005711	-2.957%	986	-32.166%
2024-07-21	0.005889	0.005911	0.005730	0.005885	-0.085%	790	-34.172%
2024-07-20	0.005870	0.005960	0.005811	0.005890	+0.289%	437	-34.228%
2024-07-19	0.005981	0.006011	0.005801	0.005873	-1.789%	1,102	-34.037%
2024-07-18	0.005860	0.006069	0.005800	0.005980	+2.135%	1,028	-35.217%
2024-07-17	0.005961	0.006096	0.005796	0.005855	-1.448%	894	-33.834%
2024-07-16	0.006189	0.006237	0.005921	0.005941	-3.852%	1,915	-34.792%
2024-07-15	0.006190	0.006230	0.006086	0.006179	-0.290%	1,301	-37.304%
2024-07-14	0.006320	0.006456	0.006078	0.006197	-2.394%	2,770	-37.486%
2024-07-13	0.006371	0.006511	0.006301	0.006349	-0.330%	758	-38.983%
2024-07-12	0.006047	0.006399	0.006023	0.006370	+5.133%	1,016	-39.184%
2024-07-11	0.005898	0.006252	0.005814	0.006059	+2.782%	2,242	-36.062%
2024-07-10	0.005709	0.005929	0.005694	0.005895	+3.276%	979	-34.283%
2024-07-09	0.005864	0.005919	0.005701	0.005708	-2.942%	589	-32.130%
2024-07-08	0.005606	0.005923	0.005487	0.005881	+5.149%	1,139	-34.127%
2024-07-07	0.005873	0.005873	0.005545	0.005593	-4.929%	553	-30.735%
2024-07-06	0.005743	0.005913	0.005678	0.005883	+2.331%	1,435	-34.149%
2024-07-05	0.005802	0.005816	0.005336	0.005749	-0.639%	2,995	-32.614%
2024-07-04	0.006202	0.006207	0.005786	0.005786	-6.617%	1,360	-33.045%
2024-07-03	0.006150	0.006236	0.006085	0.006196	+0.764%	547	-37.476%
2024-07-02	0.006099	0.006232	0.006092	0.006149	+0.622%	823	-36.998%
2024-07-01	0.006270	0.006272	0.006081	0.006111	-2.629%	731	-36.606%
2024-06-30	0.006253	0.006359	0.006221	0.006276	+0.480%	639	-38.273%
2024-06-29	0.006381	0.006436	0.006230	0.006246	-2.238%	458	-37.976%
2024-06-28	0.006307	0.006585	0.006276	0.006389	+1.252%	1,598	-39.365%
2024-06-27	0.006153	0.006342	0.006089	0.006310	+2.568%	966	-38.605%
2024-06-26	0.006293	0.006392	0.006100	0.006152	-2.116%	712	-37.029%
2024-06-25	0.006034	0.006369	0.006034	0.006285	+4.246%	1,703	-38.361%
2024-06-24	0.006032	0.006160	0.005688	0.006029	+0.017%	2,489	-35.744%
2024-06-23	0.006110	0.006133	0.005951	0.006028	-1.164%	433	-35.733%
2024-06-22	0.005966	0.006221	0.005938	0.006099	+1.956%	598	-36.481%
2024-06-21	0.006006	0.006156	0.005920	0.005982	-0.400%	583	-35.239%
2024-06-20	0.005991	0.006060	0.005963	0.006006	+0.569%	302	-35.498%
2024-06-19	0.005974	0.006073	0.005947	0.005972	-0.067%	197	-35.131%
2024-06-18	0.006315	0.006326	0.005762	0.005976	-5.458%	1,886	-35.174%
2024-06-17	0.006430	0.006457	0.006196	0.006321	-1.573%	809	-38.712%
2024-06-16	0.006496	0.006524	0.006409	0.006422	-0.926%	141	-39.676%
2024-06-15	0.006441	0.006530	0.006408	0.006482	+1.171%	341	-40.234%
2024-06-14	0.006465	0.006568	0.006190	0.006407	-0.866%	855	-39.535%
2024-06-13	0.006673	0.006688	0.006422	0.006463	-3.016%	1,237	-40.059%
2024-06-12	0.006627	0.006727	0.006555	0.006664	+0.634%	964	-41.867%
2024-06-11	0.006744	0.006767	0.006553	0.006622	-1.824%	1,593	-41.498%
2024-06-10	0.006811	0.006831	0.006661	0.006745	-1.013%	439	-42.565%
2024-06-09	0.006774	0.006845	0.006718	0.006814	+0.590%	654	-43.146%
2024-06-08	0.006880	0.006994	0.006710	0.006774	-1.626%	1,216	-42.811%
2024-06-07	0.007015	0.007309	0.006650	0.006886	-1.713%	3,953	-43.741%
2024-06-06	0.006970	0.007083	0.006905	0.007006	+0.589%	943	-44.705%
2024-06-05	0.006772	0.006986	0.006729	0.006965	+2.956%	933	-44.379%
2024-06-04	0.006751	0.006863	0.006682	0.006765	+0.267%	1,479	-42.735%
2024-06-03	0.006770	0.006784	0.006696	0.006747	-0.222%	496	-42.582%
2024-06-02	0.006846	0.006858	0.006703	0.006762	-0.923%	345	-42.709%
2024-06-01	0.006739	0.006880	0.006728	0.006825	+1.291%	279	-43.238%
2024-05-31	0.006800	0.006833	0.006696	0.006738	-0.941%	1,073	-42.505%
2024-05-30	0.006896	0.006915	0.006801	0.006802	-1.191%	754	-43.046%
2024-05-29	0.006881	0.006967	0.006843	0.006884	+0.029%	699	-43.725%
2024-05-28	0.007053	0.007053	0.006813	0.006882	-2.466%	946	-43.708%
2024-05-27	0.007067	0.007217	0.007010	0.007056	-0.071%	802	-45.096%
2024-05-26	0.007122	0.007148	0.007021	0.007061	-0.717%	620	-45.135%
2024-05-25	0.007211	0.007301	0.007112	0.007112	-1.195%	582	-45.529%
2024-05-24	0.007222	0.007369	0.007133	0.007198	-0.374%	1,239	-46.179%
2024-05-23	0.007235	0.007421	0.007101	0.007225	+0.180%	1,928	-46.381%
2024-05-22	0.007350	0.007351	0.007123	0.007212	-1.730%	790	-46.284%
2024-05-21	0.007258	0.007503	0.007197	0.007339	+1.186%	2,515	-47.214%
2024-05-20	0.007356	0.007496	0.007110	0.007253	-0.875%	2,646	-46.588%
2024-05-19	0.007091	0.007398	0.007078	0.007317	+3.187%	1,970	-47.055%
2024-05-18	0.006965	0.007309	0.006951	0.007091	+1.882%	1,945	-45.367%
2024-05-17	0.006820	0.007213	0.006775	0.006960	+2.068%	2,716	-44.339%
2024-05-16	0.007009	0.007009	0.006729	0.006819	-2.697%	1,044	-43.188%
2024-05-15	0.006966	0.007085	0.006784	0.007008	+0.646%	1,837	-44.720%
2024-05-14	0.006950	0.007101	0.006920	0.006963	+0.187%	983	-44.363%
2024-05-13	0.007057	0.007127	0.006927	0.006950	-1.278%	1,015	-44.259%
2024-05-12	0.007063	0.007154	0.007013	0.007040	-0.241%	367	-44.972%
2024-05-11	0.007031	0.007155	0.007019	0.007057	+0.527%	478	-45.104%
2024-05-10	0.007206	0.007238	0.006944	0.007020	-2.635%	1,156	-44.815%
2024-05-09	0.007322	0.007392	0.007149	0.007210	-1.677%	923	-46.269%

.dark-mode .NBmjZY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NBmjZY{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoincrypto OKX

BCHBTC
Bitcoin Cash / Bitcoin
crypto OKX