Dark

BCHBTC
Bitcoin Cash / Bitcoin
crypto OKX

Real-time

Jul 14, 2025 6:07:34 AM EDT

0.004237BTC-0.819%(-0.000035)1,607BCH7BTC

0.004233Bid 0.004239Ask 0.000006Spread

Composite
0.004237 Binance
0.004238 OKX
0.004237 Coinbase
0.004239 HitBTC
0.004237 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-14	0.004271	0.004284	0.004179	0.004237	-0.633%	1,077	0.000%
2025-07-13	0.004313	0.004328	0.004246	0.004264	-1.136%	1,008	-0.633%
2025-07-12	0.004519	0.004545	0.004290	0.004313	-4.664%	1,557	-1.762%
2025-07-11	0.004466	0.004577	0.004407	0.004524	+1.276%	2,056	-6.344%
2025-07-10	0.004632	0.004668	0.004419	0.004467	-3.354%	1,908	-5.149%
2025-07-09	0.004599	0.004746	0.004558	0.004622	+0.478%	1,873	-8.330%
2025-07-08	0.004586	0.004675	0.004573	0.004600	+0.415%	1,123	-7.891%
2025-07-07	0.004498	0.004593	0.004471	0.004581	+1.845%	1,161	-7.509%
2025-07-06	0.004514	0.004586	0.004468	0.004498	-0.575%	812	-5.803%
2025-07-05	0.004485	0.004524	0.004452	0.004524	+1.027%	839	-6.344%
2025-07-04	0.004530	0.004550	0.004315	0.004478	-1.148%	2,334	-5.382%
2025-07-03	0.004687	0.004727	0.004498	0.004530	-3.453%	1,870	-6.468%
2025-07-02	0.004731	0.004773	0.004601	0.004692	-0.992%	1,950	-9.697%
2025-07-01	0.004731	0.004932	0.004710	0.004739	+0.381%	2,918	-10.593%
2025-06-30	0.004655	0.004843	0.004539	0.004721	+1.461%	2,774	-10.252%
2025-06-29	0.004577	0.004698	0.004533	0.004653	+1.527%	1,717	-8.940%
2025-06-28	0.004715	0.004716	0.004535	0.004583	-2.861%	1,173	-7.550%
2025-06-27	0.004584	0.004748	0.004541	0.004718	+3.171%	2,625	-10.195%
2025-06-26	0.004492	0.004689	0.004476	0.004573	+1.690%	2,410	-7.347%
2025-06-25	0.004283	0.004636	0.004283	0.004497	+5.144%	4,586	-5.782%
2025-06-24	0.004392	0.004429	0.004250	0.004277	-2.618%	1,899	-0.935%
2025-06-23	0.004503	0.004516	0.004364	0.004392	-2.487%	2,822	-3.529%
2025-06-22	0.004576	0.004585	0.004444	0.004504	-1.573%	4,555	-5.928%
2025-06-21	0.004579	0.004642	0.004492	0.004576	-0.196%	2,528	-7.408%
2025-06-20	0.004748	0.004778	0.004576	0.004585	-3.433%	3,101	-7.590%
2025-06-19	0.004379	0.004800	0.004324	0.004748	+8.204%	5,113	-10.762%
2025-06-18	0.004434	0.004574	0.004369	0.004388	-0.926%	3,506	-3.441%
2025-06-17	0.004337	0.004533	0.004326	0.004429	+2.051%	4,380	-4.335%
2025-06-16	0.004361	0.004437	0.004225	0.004340	-0.436%	4,736	-2.373%
2025-06-15	0.004089	0.004445	0.004089	0.004359	+6.838%	3,385	-2.799%
2025-06-14	0.004229	0.004246	0.004031	0.004080	-3.546%	2,363	+3.848%
2025-06-13	0.004014	0.004284	0.003837	0.004230	+5.434%	4,047	+0.165%
2025-06-12	0.003941	0.004081	0.003927	0.004012	+1.776%	1,781	+5.608%
2025-06-11	0.003972	0.004086	0.003891	0.003942	-0.805%	3,914	+7.484%
2025-06-10	0.003853	0.004037	0.003830	0.003974	+3.060%	2,071	+6.618%
2025-06-09	0.003888	0.003972	0.003856	0.003856	-0.798%	1,386	+9.881%
2025-06-08	0.003878	0.003949	0.003856	0.003887	+0.232%	874	+9.004%
2025-06-07	0.003793	0.003910	0.003765	0.003878	+2.187%	1,312	+9.257%
2025-06-06	0.003799	0.003818	0.003704	0.003795	0.000%	888	+11.647%
2025-06-05	0.003827	0.003887	0.003760	0.003795	-0.758%	1,628	+11.647%
2025-06-04	0.003810	0.003888	0.003793	0.003824	+0.552%	771	+10.800%
2025-06-03	0.003812	0.003848	0.003788	0.003803	-0.236%	701	+11.412%
2025-06-02	0.003815	0.003863	0.003800	0.003812	-0.079%	969	+11.149%
2025-06-01	0.003967	0.003975	0.003815	0.003815	-3.832%	1,457	+11.062%
2025-05-31	0.003833	0.004032	0.003765	0.003967	+3.523%	3,019	+6.806%
2025-05-30	0.003880	0.003903	0.003790	0.003832	-1.237%	2,371	+10.569%
2025-05-29	0.003937	0.003957	0.003818	0.003880	-1.548%	1,360	+9.201%
2025-05-28	0.003807	0.003960	0.003775	0.003941	+3.547%	1,350	+7.511%
2025-05-27	0.003796	0.003840	0.003776	0.003806	+0.158%	775	+11.324%
2025-05-26	0.003876	0.003903	0.003776	0.003800	-2.087%	929	+11.500%
2025-05-25	0.003908	0.003948	0.003815	0.003881	-0.843%	1,356	+9.173%
2025-05-24	0.003977	0.004015	0.003881	0.003914	-1.485%	1,460	+8.252%
2025-05-23	0.003982	0.004133	0.003917	0.003973	-0.176%	4,371	+6.645%
2025-05-22	0.003718	0.003998	0.003718	0.003980	+7.191%	5,339	+6.457%
2025-05-21	0.003688	0.003758	0.003673	0.003713	+0.596%	1,218	+14.113%
2025-05-20	0.003716	0.003743	0.003651	0.003691	-0.833%	733	+14.793%
2025-05-19	0.003815	0.003826	0.003673	0.003722	-2.591%	1,877	+13.837%
2025-05-18	0.003802	0.003868	0.003769	0.003821	+0.553%	1,784	+10.887%
2025-05-17	0.003830	0.003874	0.003756	0.003800	-0.628%	1,413	+11.500%
2025-05-16	0.003816	0.003870	0.003800	0.003824	+0.210%	1,218	+10.800%
2025-05-15	0.003888	0.003900	0.003776	0.003816	-1.928%	2,026	+11.032%
2025-05-14	0.003950	0.003976	0.003872	0.003891	-1.519%	1,359	+8.892%
2025-05-13	0.003992	0.003998	0.003852	0.003951	-1.077%	1,853	+7.239%
2025-05-12	0.003919	0.004032	0.003883	0.003994	+1.862%	2,870	+6.084%
2025-05-11	0.004111	0.004118	0.003875	0.003921	-4.714%	2,495	+8.059%
2025-05-10	0.004017	0.004140	0.003987	0.004115	+2.465%	2,987	+2.965%
2025-05-09	0.004086	0.004137	0.003929	0.004016	-1.713%	3,462	+5.503%
2025-05-08	0.003949	0.004326	0.003927	0.004086	+3.417%	8,917	+3.696%
2025-05-07	0.003869	0.004020	0.003698	0.003951	+2.119%	3,162	+7.239%
2025-05-06	0.003730	0.003869	0.003718	0.003869	+3.699%	2,268	+9.512%
2025-05-05	0.003779	0.003809	0.003718	0.003731	-1.192%	755	+13.562%
2025-05-04	0.003784	0.003850	0.003705	0.003776	-0.343%	1,046	+12.209%
2025-05-03	0.003951	0.003958	0.003770	0.003789	-4.076%	1,515	+11.824%
2025-05-02	0.003739	0.003957	0.003717	0.003950	+5.530%	2,242	+7.266%
2025-05-01	0.003888	0.003927	0.003743	0.003743	-3.655%	1,154	+13.198%
2025-04-30	0.003863	0.003895	0.003796	0.003885	+0.700%	1,547	+9.060%
2025-04-29	0.003838	0.003983	0.003798	0.003858	+0.705%	3,759	+9.824%
2025-04-28	0.003681	0.003892	0.003675	0.003831	+3.962%	2,010	+10.598%
2025-04-27	0.003754	0.003791	0.003681	0.003685	-1.890%	1,291	+14.980%
2025-04-26	0.003946	0.003965	0.003754	0.003756	-4.573%	2,208	+12.806%
2025-04-25	0.003797	0.004074	0.003749	0.003936	+3.715%	5,363	+7.647%
2025-04-24	0.003831	0.003941	0.003714	0.003795	-0.784%	3,624	+11.647%
2025-04-23	0.003873	0.003893	0.003806	0.003825	-1.519%	2,106	+10.771%
2025-04-22	0.003939	0.003983	0.003820	0.003884	-1.521%	3,821	+9.089%
2025-04-21	0.003946	0.003993	0.003852	0.003944	-0.051%	1,802	+7.429%
2025-04-20	0.003943	0.004020	0.003930	0.003946	+0.127%	1,094	+7.375%
2025-04-19	0.003968	0.004011	0.003915	0.003941	-0.630%	802	+7.511%
2025-04-18	0.003925	0.004074	0.003871	0.003966	+1.122%	2,334	+6.833%
2025-04-17	0.003832	0.004009	0.003819	0.003922	+2.375%	2,674	+8.032%
2025-04-16	0.003815	0.003859	0.003768	0.003831	+0.314%	3,516	+10.598%
2025-04-15	0.003825	0.003935	0.003782	0.003819	-0.157%	3,084	+10.945%
2025-04-14	0.004093	0.004382	0.003819	0.003825	-6.411%	6,021	+10.771%
2025-04-13	0.004042	0.004179	0.003954	0.004087	+1.113%	2,860	+3.670%
2025-04-12	0.003745	0.004214	0.003735	0.004042	+7.758%	3,938	+4.824%
2025-04-11	0.003645	0.003776	0.003639	0.003751	+2.908%	2,016	+12.957%
2025-04-10	0.003649	0.003691	0.003582	0.003645	-0.055%	1,456	+16.241%
2025-04-09	0.003520	0.003795	0.003468	0.003647	+3.432%	3,076	+16.178%
2025-04-08	0.003479	0.003588	0.003466	0.003526	+1.322%	1,495	+20.164%
2025-04-07	0.003470	0.003564	0.003326	0.003480	+0.115%	3,404	+21.753%
2025-04-06	0.003644	0.003688	0.003427	0.003476	-4.505%	2,577	+21.893%
2025-04-05	0.003593	0.003640	0.003565	0.003640	+1.365%	832	+16.401%
2025-04-04	0.003622	0.003714	0.003556	0.003591	-0.856%	1,760	+17.989%
2025-04-03	0.003545	0.003676	0.003538	0.003622	+2.172%	2,272	+16.980%
2025-04-02	0.003617	0.003736	0.003515	0.003545	-2.045%	2,966	+19.520%
2025-04-01	0.003677	0.003740	0.003619	0.003619	-1.551%	1,936	+17.077%
2025-03-31	0.003632	0.003692	0.003559	0.003676	+1.239%	2,488	+15.261%
2025-03-30	0.003670	0.003699	0.003597	0.003631	-1.009%	1,129	+16.690%
2025-03-29	0.003644	0.003732	0.003602	0.003668	+0.631%	1,231	+15.513%
2025-03-28	0.003720	0.003759	0.003632	0.003645	-2.069%	2,347	+16.241%
2025-03-27	0.003854	0.003883	0.003685	0.003722	-3.425%	4,242	+13.837%
2025-03-26	0.003850	0.003905	0.003780	0.003854	+0.208%	4,160	+9.938%
2025-03-25	0.003799	0.003872	0.003757	0.003846	+1.184%	2,315	+10.166%
2025-03-24	0.003782	0.003846	0.003739	0.003801	+0.529%	1,368	+11.471%
2025-03-23	0.003843	0.003858	0.003772	0.003781	-1.664%	1,284	+12.060%
2025-03-22	0.003833	0.003870	0.003826	0.003845	+0.104%	695	+10.195%
2025-03-21	0.003959	0.003991	0.003808	0.003841	-2.932%	1,331	+10.310%
2025-03-20	0.003978	0.004064	0.003939	0.003957	-0.528%	2,561	+7.076%
2025-03-19	0.004057	0.004076	0.003977	0.003978	-1.826%	1,784	+6.511%
2025-03-18	0.004017	0.004132	0.003992	0.004052	+0.947%	1,581	+4.566%
2025-03-17	0.004038	0.004105	0.003981	0.004014	-0.422%	1,448	+5.556%
2025-03-16	0.004057	0.004070	0.003922	0.004031	-0.812%	1,662	+5.110%
2025-03-15	0.003948	0.004200	0.003894	0.004064	+3.016%	3,575	+4.257%
2025-03-14	0.004022	0.004054	0.003875	0.003945	-1.841%	1,895	+7.402%
2025-03-13	0.004232	0.004255	0.004002	0.004019	-4.966%	1,670	+5.424%
2025-03-12	0.004105	0.004330	0.004014	0.004229	+3.172%	4,963	+0.189%
2025-03-11	0.004218	0.004244	0.004087	0.004099	-2.867%	3,580	+3.367%
2025-03-10	0.004429	0.004565	0.004207	0.004220	-4.611%	4,664	+0.403%
2025-03-09	0.004469	0.004497	0.004358	0.004424	-1.007%	2,868	-4.227%
2025-03-08	0.004481	0.004584	0.004388	0.004469	-0.290%	4,192	-5.191%
2025-03-07	0.004395	0.004682	0.004334	0.004482	+2.165%	8,375	-5.466%
2025-03-06	0.004331	0.004542	0.004248	0.004387	+1.434%	7,211	-3.419%
2025-03-05	0.003672	0.004463	0.003667	0.004325	+17.783%	18,143	-2.035%
2025-03-04	0.003724	0.003835	0.003543	0.003672	-1.449%	7,750	+15.387%
2025-03-03	0.003548	0.003874	0.003412	0.003726	+5.076%	9,638	+13.714%
2025-03-02	0.003613	0.003753	0.003524	0.003546	-2.017%	4,614	+19.487%
2025-03-01	0.003744	0.003796	0.003609	0.003619	-3.235%	1,799	+17.077%
2025-02-28	0.003502	0.003801	0.003410	0.003740	+6.583%	5,683	+13.289%
2025-02-27	0.003490	0.003538	0.003455	0.003509	+0.487%	2,034	+20.747%
2025-02-26	0.003291	0.003535	0.003284	0.003492	+6.237%	2,353	+21.334%
2025-02-25	0.003187	0.003319	0.003103	0.003287	+3.235%	2,095	+28.902%
2025-02-24	0.003407	0.003412	0.003092	0.003184	-6.518%	2,368	+33.072%
2025-02-23	0.003326	0.003447	0.003322	0.003406	+2.559%	1,019	+24.398%
2025-02-22	0.003261	0.003338	0.003259	0.003321	+1.809%	515	+27.582%
2025-02-21	0.003314	0.003380	0.003258	0.003262	-1.569%	1,071	+29.890%
2025-02-20	0.003344	0.003362	0.003289	0.003314	-0.719%	491	+27.852%
2025-02-19	0.003307	0.003363	0.003272	0.003338	+0.846%	650	+26.932%
2025-02-18	0.003380	0.003385	0.003259	0.003310	-2.071%	1,397	+28.006%
2025-02-17	0.003396	0.003470	0.003331	0.003380	-0.412%	1,631	+25.355%
2025-02-16	0.003409	0.003440	0.003369	0.003394	-0.498%	484	+24.838%
2025-02-15	0.003507	0.003532	0.003401	0.003411	-2.710%	500	+24.216%
2025-02-14	0.003473	0.003560	0.003463	0.003506	+1.096%	756	+20.850%
2025-02-13	0.003505	0.003528	0.003430	0.003468	-1.112%	855	+22.174%
2025-02-12	0.003455	0.003538	0.003401	0.003507	+1.329%	1,166	+20.816%
2025-02-11	0.003380	0.003497	0.003373	0.003461	+2.457%	1,152	+22.421%
2025-02-10	0.003376	0.003420	0.003300	0.003378	+0.416%	1,479	+25.429%
2025-02-09	0.003351	0.003409	0.003298	0.003364	+0.478%	867	+25.951%
2025-02-08	0.003301	0.003360	0.003282	0.003348	+1.424%	480	+26.553%
2025-02-07	0.003274	0.003363	0.003224	0.003301	+0.855%	956	+28.355%
2025-02-06	0.003394	0.003405	0.003237	0.003273	-3.537%	1,125	+29.453%
2025-02-05	0.003371	0.003446	0.003335	0.003393	+0.712%	1,214	+24.875%
2025-02-04	0.003486	0.003494	0.003281	0.003369	-3.301%	3,700	+25.764%
2025-02-03	0.003691	0.003691	0.002961	0.003484	-5.300%	9,206	+21.613%
2025-02-02	0.004012	0.004050	0.003546	0.003679	-8.391%	2,187	+15.167%
2025-02-01	0.004137	0.004207	0.003988	0.004016	-3.042%	1,428	+5.503%
2025-01-31	0.004156	0.004222	0.004103	0.004142	-0.193%	996	+2.294%
2025-01-30	0.004009	0.004178	0.003991	0.004150	+3.750%	842	+2.096%
2025-01-29	0.004049	0.004086	0.003985	0.004000	-1.332%	1,060	+5.925%
2025-01-28	0.004188	0.004197	0.004037	0.004054	-3.246%	683	+4.514%
2025-01-27	0.004140	0.004197	0.004029	0.004190	+1.086%	1,841	+1.122%
2025-01-26	0.004253	0.004277	0.004130	0.004145	-2.425%	570	+2.220%
2025-01-25	0.004123	0.004344	0.004123	0.004248	+3.107%	1,550	-0.259%
2025-01-24	0.004210	0.004222	0.004104	0.004120	-1.998%	1,001	+2.840%
2025-01-23	0.004198	0.004232	0.004119	0.004204	+0.143%	2,018	+0.785%
2025-01-22	0.004204	0.004264	0.004184	0.004198	-0.190%	846	+0.929%
2025-01-21	0.004211	0.004262	0.004119	0.004206	-0.190%	2,351	+0.737%
2025-01-20	0.004222	0.004376	0.004158	0.004214	0.000%	6,233	+0.546%
2025-01-19	0.004453	0.004493	0.004177	0.004214	-5.622%	3,976	+0.546%
2025-01-18	0.004702	0.004735	0.004431	0.004465	-5.000%	2,588	-5.106%
2025-01-17	0.004620	0.004754	0.004610	0.004700	+1.798%	2,623	-9.851%
2025-01-16	0.004582	0.004718	0.004537	0.004617	+0.786%	2,846	-8.230%
2025-01-15	0.004533	0.004639	0.004456	0.004581	+1.037%	1,283	-7.509%
2025-01-14	0.004525	0.004557	0.004504	0.004534	+0.177%	1,199	-6.551%
2025-01-13	0.004736	0.004754	0.004427	0.004526	-4.474%	2,704	-6.385%
2025-01-12	0.004660	0.004875	0.004650	0.004738	+1.739%	1,591	-10.574%
2025-01-11	0.004754	0.004764	0.004625	0.004657	-1.999%	374	-9.019%
2025-01-10	0.004565	0.004754	0.004535	0.004752	+4.074%	1,534	-10.838%
2025-01-09	0.004567	0.004606	0.004498	0.004566	-0.109%	2,159	-7.205%
2025-01-08	0.004509	0.004619	0.004473	0.004571	+1.353%	1,586	-7.307%
2025-01-07	0.004723	0.004751	0.004502	0.004510	-4.510%	2,102	-6.053%
2025-01-06	0.004788	0.004816	0.004677	0.004723	-1.337%	1,208	-10.290%
2025-01-05	0.004863	0.004869	0.004755	0.004787	-1.805%	751	-11.489%
2025-01-04	0.004827	0.004933	0.004795	0.004875	+1.015%	1,699	-13.087%
2025-01-03	0.004765	0.004865	0.004732	0.004826	+1.323%	1,043	-12.205%
2025-01-02	0.004765	0.004824	0.004708	0.004763	+0.063%	1,006	-11.043%
2025-01-01	0.004649	0.004795	0.004627	0.004760	+2.234%	1,093	-10.987%
2024-12-31	0.004787	0.004787	0.004635	0.004656	-2.676%	1,200	-8.999%
2024-12-30	0.004680	0.004840	0.004678	0.004784	+2.135%	1,823	-11.434%
2024-12-29	0.004735	0.004766	0.004671	0.004684	-1.098%	800	-9.543%
2024-12-28	0.004679	0.004750	0.004644	0.004736	+1.261%	598	-10.536%
2024-12-27	0.004567	0.004769	0.004558	0.004677	+2.431%	1,505	-9.408%
2024-12-26	0.004680	0.004690	0.004529	0.004566	-2.457%	1,320	-7.205%
2024-12-25	0.004761	0.004778	0.004638	0.004681	-1.886%	950	-9.485%
2024-12-24	0.004855	0.004941	0.004754	0.004771	-1.730%	1,569	-11.193%
2024-12-23	0.004682	0.004943	0.004590	0.004855	+3.695%	2,407	-12.729%
2024-12-22	0.004687	0.004747	0.004601	0.004682	-0.128%	2,728	-9.504%
2024-12-21	0.004587	0.004805	0.004581	0.004688	+2.091%	3,832	-9.620%
2024-12-20	0.004495	0.004613	0.004205	0.004592	+1.954%	5,509	-7.731%
2024-12-19	0.004795	0.004803	0.004402	0.004504	-6.206%	2,680	-5.928%
2024-12-18	0.004996	0.005118	0.004678	0.004802	-3.574%	5,627	-11.766%
2024-12-17	0.005080	0.005093	0.004957	0.004980	-1.833%	2,963	-14.920%
2024-12-16	0.005227	0.005261	0.005020	0.005073	-2.983%	2,903	-16.479%
2024-12-15	0.005256	0.005311	0.005111	0.005229	-0.740%	2,385	-18.971%
2024-12-14	0.005339	0.005393	0.005166	0.005268	-1.477%	2,215	-19.571%
2024-12-13	0.005397	0.005430	0.005213	0.005347	-0.963%	2,430	-20.759%
2024-12-12	0.005402	0.005575	0.005381	0.005399	-0.185%	2,898	-21.523%
2024-12-11	0.005348	0.005513	0.005232	0.005409	+1.141%	3,101	-21.668%
2024-12-10	0.005676	0.005758	0.005148	0.005348	-5.911%	8,274	-20.774%
2024-12-09	0.006150	0.006222	0.005393	0.005684	-7.592%	14,719	-25.457%
2024-12-08	0.006086	0.006253	0.006076	0.006151	+0.886%	2,494	-31.117%
2024-12-07	0.006210	0.006253	0.006075	0.006097	-1.487%	2,257	-30.507%
2024-12-06	0.006072	0.006375	0.005933	0.006189	+1.910%	4,965	-31.540%
2024-12-05	0.005902	0.006375	0.005617	0.006073	+2.567%	21,061	-30.232%
2024-12-04	0.006105	0.006277	0.005736	0.005921	-3.125%	12,919	-28.441%
2024-12-03	0.005594	0.006155	0.005474	0.006112	+8.696%	17,057	-30.677%
2024-12-02	0.005468	0.005766	0.005216	0.005623	+2.929%	10,877	-24.649%
2024-12-01	0.005443	0.005496	0.005300	0.005463	0.000%	2,921	-22.442%
2024-11-30	0.005341	0.005574	0.005246	0.005463	+2.592%	4,979	-22.442%
2024-11-29	0.005345	0.005354	0.005216	0.005325	-0.542%	1,466	-20.432%
2024-11-28	0.005401	0.005492	0.005246	0.005354	-0.870%	4,900	-20.863%
2024-11-27	0.005347	0.005591	0.005284	0.005401	+0.840%	5,283	-21.552%
2024-11-26	0.005268	0.005398	0.005142	0.005356	+1.574%	3,305	-20.892%
2024-11-25	0.005246	0.005458	0.005111	0.005273	+0.285%	6,010	-19.647%
2024-11-24	0.005220	0.005352	0.004948	0.005258	+0.612%	6,270	-19.418%
2024-11-23	0.004962	0.005767	0.004930	0.005226	+5.320%	16,997	-18.925%
2024-11-22	0.004921	0.005079	0.004840	0.004962	+0.690%	5,311	-14.611%
2024-11-21	0.004664	0.005504	0.004559	0.004928	+5.615%	15,675	-14.022%
2024-11-20	0.004834	0.004838	0.004585	0.004666	-3.595%	3,008	-9.194%
2024-11-19	0.004998	0.005064	0.004780	0.004840	-3.084%	3,211	-12.459%
2024-11-18	0.004815	0.005124	0.004808	0.004994	+3.718%	4,974	-15.158%
2024-11-17	0.005109	0.005384	0.004769	0.004815	-5.755%	9,718	-12.004%
2024-11-16	0.004731	0.005302	0.004715	0.005109	+7.762%	7,307	-17.068%
2024-11-15	0.004755	0.004849	0.004700	0.004741	-0.294%	2,930	-10.631%
2024-11-14	0.004864	0.004952	0.004700	0.004755	-2.100%	6,096	-10.894%
2024-11-13	0.004914	0.004956	0.004660	0.004857	-1.220%	8,968	-12.765%
2024-11-12	0.005326	0.005338	0.004883	0.004917	-7.749%	8,140	-13.830%
2024-11-11	0.005488	0.005607	0.005061	0.005330	-2.879%	10,590	-20.507%
2024-11-10	0.005275	0.005680	0.005155	0.005488	+3.939%	15,097	-22.795%
2024-11-09	0.004930	0.005303	0.004841	0.005280	+7.099%	6,036	-19.754%
2024-11-08	0.004977	0.005040	0.004806	0.004930	-0.944%	3,777	-14.057%
2024-11-07	0.005011	0.005121	0.004946	0.004977	-0.520%	3,024	-14.868%
2024-11-06	0.004944	0.005133	0.004892	0.005003	+1.173%	6,852	-15.311%
2024-11-05	0.004853	0.004951	0.004835	0.004945	+1.770%	1,387	-14.317%
2024-11-04	0.004940	0.004982	0.004807	0.004859	-1.679%	1,770	-12.801%
2024-11-03	0.005100	0.005151	0.004923	0.004942	-3.155%	3,128	-14.265%
2024-11-02	0.005026	0.005138	0.004950	0.005103	+1.351%	1,736	-16.970%
2024-11-01	0.005089	0.005089	0.004977	0.005035	-1.100%	2,001	-15.849%
2024-10-31	0.005095	0.005219	0.004975	0.005091	-0.216%	3,423	-16.775%
2024-10-30	0.005307	0.005328	0.005087	0.005102	-3.772%	3,749	-16.954%
2024-10-29	0.005226	0.005447	0.005180	0.005302	+1.454%	5,467	-20.087%
2024-10-28	0.005177	0.005297	0.005087	0.005226	+0.869%	2,940	-18.925%
2024-10-27	0.005184	0.005241	0.005138	0.005181	-0.077%	1,279	-18.220%
2024-10-26	0.005232	0.005315	0.005176	0.005185	-0.936%	1,477	-18.284%
2024-10-25	0.005402	0.005491	0.005176	0.005234	-2.948%	4,290	-19.049%
2024-10-24	0.005228	0.005415	0.005212	0.005393	+3.255%	2,740	-21.435%
2024-10-23	0.005300	0.005308	0.005177	0.005223	-1.564%	1,668	-18.878%
2024-10-22	0.005400	0.005419	0.005278	0.005306	-1.558%	985	-20.147%
2024-10-21	0.005345	0.005486	0.005345	0.005390	+0.804%	2,005	-21.391%
2024-10-20	0.005315	0.005414	0.005241	0.005347	+0.583%	2,344	-20.759%
2024-10-19	0.005357	0.005379	0.005302	0.005316	-0.895%	472	-20.297%
2024-10-18	0.005487	0.005544	0.005287	0.005364	-2.170%	3,446	-21.010%
2024-10-17	0.005411	0.005591	0.005383	0.005483	+1.518%	3,825	-22.725%
2024-10-16	0.005278	0.005509	0.005258	0.005401	+1.983%	8,663	-21.552%
2024-10-15	0.005601	0.005859	0.005259	0.005296	-5.141%	8,466	-19.996%
2024-10-14	0.005110	0.005606	0.005067	0.005583	+9.256%	6,592	-24.109%
2024-10-13	0.005209	0.005214	0.005102	0.005110	-1.957%	525	-17.084%
2024-10-12	0.005231	0.005293	0.005198	0.005212	-0.363%	759	-18.707%
2024-10-11	0.005354	0.005367	0.005181	0.005231	-2.352%	946	-19.002%
2024-10-10	0.005283	0.005400	0.005268	0.005357	+1.343%	2,119	-20.907%
2024-10-09	0.005295	0.005310	0.005228	0.005286	+0.152%	850	-19.845%
2024-10-08	0.005210	0.005339	0.005177	0.005278	+1.520%	1,647	-19.723%
2024-10-07	0.005176	0.005228	0.005109	0.005199	+0.717%	1,502	-18.504%
2024-10-06	0.005183	0.005228	0.005149	0.005162	-0.347%	624	-17.919%
2024-10-05	0.005235	0.005237	0.005144	0.005180	-0.975%	706	-18.205%
2024-10-04	0.005278	0.005313	0.005198	0.005231	-0.740%	1,194	-19.002%
2024-10-03	0.005215	0.005328	0.005107	0.005270	+1.093%	3,408	-19.602%
2024-10-02	0.005227	0.005251	0.005106	0.005213	-0.230%	2,322	-18.722%
2024-10-01	0.005326	0.005421	0.005085	0.005225	-1.988%	4,175	-18.909%
2024-09-30	0.005378	0.005437	0.005319	0.005331	-0.819%	2,406	-20.521%
2024-09-29	0.005349	0.005431	0.005274	0.005375	+0.355%	2,245	-21.172%
2024-09-28	0.005466	0.005466	0.005283	0.005356	-1.815%	1,545	-20.892%
2024-09-27	0.005403	0.005578	0.005403	0.005455	+1.075%	2,953	-22.328%
2024-09-26	0.005441	0.005472	0.005397	0.005397	-0.809%	1,895	-21.493%
2024-09-25	0.005423	0.005518	0.005420	0.005441	+0.554%	2,533	-22.128%
2024-09-24	0.005400	0.005469	0.005359	0.005411	+0.185%	3,166	-21.697%
2024-09-23	0.005391	0.005425	0.005336	0.005401	+0.185%	2,310	-21.552%
2024-09-22	0.005455	0.005479	0.005359	0.005391	-1.173%	1,797	-21.406%
2024-09-21	0.005315	0.005459	0.005273	0.005455	+2.615%	2,007	-22.328%
2024-09-20	0.005403	0.005412	0.005283	0.005316	-1.592%	2,989	-20.297%
2024-09-19	0.005292	0.005645	0.005278	0.005402	+2.059%	10,075	-21.566%
2024-09-18	0.005202	0.005308	0.005159	0.005293	+1.652%	1,900	-19.951%
2024-09-17	0.005351	0.005406	0.005178	0.005207	-2.782%	1,322	-18.629%
2024-09-16	0.005348	0.005418	0.005334	0.005356	+0.206%	1,345	-20.892%
2024-09-15	0.005458	0.005463	0.005300	0.005345	-1.927%	973	-20.730%
2024-09-14	0.005548	0.005582	0.005446	0.005450	-1.678%	1,155	-22.257%
2024-09-13	0.005728	0.005730	0.005542	0.005543	-3.247%	2,108	-23.561%
2024-09-12	0.005889	0.005895	0.005699	0.005729	-2.634%	2,998	-26.043%
2024-09-11	0.005717	0.006022	0.005684	0.005884	+2.885%	5,337	-27.991%
2024-09-10	0.005652	0.005749	0.005614	0.005719	+1.203%	2,875	-25.914%
2024-09-09	0.005567	0.005707	0.005560	0.005651	+1.454%	2,969	-25.022%
2024-09-08	0.005536	0.005609	0.005531	0.005570	+0.687%	1,755	-23.932%
2024-09-07	0.005466	0.005623	0.005458	0.005532	+1.152%	3,402	-23.409%
2024-09-06	0.005476	0.005606	0.005432	0.005469	-0.164%	5,109	-22.527%
2024-09-05	0.005435	0.005478	0.005402	0.005478	+0.940%	1,464	-22.654%
2024-09-04	0.005372	0.005533	0.005310	0.005427	+1.005%	4,457	-21.927%
2024-09-03	0.005469	0.005478	0.005347	0.005373	-1.845%	3,824	-21.143%
2024-09-02	0.005454	0.005552	0.005410	0.005474	+0.348%	2,513	-22.598%
2024-09-01	0.005468	0.005513	0.005427	0.005455	-0.092%	1,327	-22.328%
2024-08-31	0.005499	0.005511	0.005444	0.005460	-0.727%	514	-22.399%
2024-08-30	0.005434	0.005523	0.005417	0.005500	+1.345%	1,716	-22.964%
2024-08-29	0.005454	0.005499	0.005372	0.005427	-0.477%	1,273	-21.927%
2024-08-28	0.005453	0.005507	0.005402	0.005453	+0.110%	3,089	-22.300%
2024-08-27	0.005443	0.005496	0.005370	0.005447	+0.276%	2,562	-22.214%
2024-08-26	0.005556	0.005571	0.005361	0.005432	-2.003%	2,025	-21.999%
2024-08-25	0.005663	0.005663	0.005486	0.005543	-2.240%	6,011	-23.561%
2024-08-24	0.005700	0.005745	0.005607	0.005670	-0.491%	3,036	-25.273%
2024-08-23	0.005742	0.005777	0.005654	0.005698	-0.263%	1,979	-25.641%
2024-08-22	0.005708	0.005777	0.005699	0.005713	+0.105%	1,008	-25.836%
2024-08-21	0.005687	0.005759	0.005651	0.005707	+0.440%	2,666	-25.758%
2024-08-20	0.005681	0.005729	0.005608	0.005682	+0.053%	1,892	-25.431%
2024-08-19	0.005689	0.005750	0.005672	0.005679	-0.298%	1,111	-25.392%
2024-08-18	0.005736	0.005762	0.005659	0.005696	-0.680%	783	-25.614%
2024-08-17	0.005729	0.005868	0.005694	0.005735	-0.139%	2,167	-26.120%
2024-08-16	0.005802	0.005945	0.005666	0.005743	-1.102%	4,314	-26.223%
2024-08-15	0.005756	0.005840	0.005716	0.005807	+0.904%	1,899	-27.036%
2024-08-14	0.005806	0.005806	0.005636	0.005755	-0.878%	1,632	-26.377%
2024-08-13	0.005973	0.006128	0.005768	0.005806	-2.975%	3,420	-27.024%
2024-08-12	0.005630	0.006051	0.005630	0.005984	+6.515%	4,494	-29.195%
2024-08-11	0.005814	0.005838	0.005593	0.005618	-3.521%	1,570	-24.582%
2024-08-10	0.005703	0.005919	0.005692	0.005823	+1.836%	1,625	-27.237%
2024-08-09	0.005713	0.005823	0.005612	0.005718	-0.052%	2,663	-25.901%
2024-08-08	0.005663	0.005955	0.005556	0.005721	+1.024%	3,660	-25.940%
2024-08-07	0.005613	0.005769	0.005547	0.005663	+0.693%	1,616	-25.181%
2024-08-06	0.005734	0.005877	0.005599	0.005624	-2.021%	1,301	-24.662%
2024-08-05	0.005701	0.005794	0.005472	0.005740	+0.350%	5,071	-26.185%
2024-08-04	0.006015	0.006039	0.005680	0.005720	-4.667%	2,834	-25.927%
2024-08-03	0.006204	0.006250	0.005885	0.006000	-3.521%	1,364	-29.383%
2024-08-02	0.006317	0.006418	0.006162	0.006219	-1.583%	1,057	-31.870%
2024-08-01	0.006399	0.006607	0.006190	0.006319	-1.404%	1,412	-32.948%
2024-07-31	0.006546	0.006642	0.006349	0.006409	-1.898%	922	-33.890%
2024-07-30	0.006572	0.006733	0.006446	0.006533	-0.563%	1,513	-35.145%
2024-07-29	0.006100	0.006655	0.006035	0.006570	+7.546%	2,425	-35.510%
2024-07-28	0.005762	0.006203	0.005762	0.006109	+5.894%	1,464	-30.643%
2024-07-27	0.005563	0.005823	0.005557	0.005769	+3.796%	707	-26.556%
2024-07-26	0.005491	0.005617	0.005465	0.005558	+1.036%	296	-23.768%
2024-07-25	0.005548	0.005566	0.005381	0.005501	-0.362%	399	-22.978%
2024-07-24	0.005556	0.005645	0.005501	0.005521	-0.719%	276	-23.257%
2024-07-23	0.005717	0.005825	0.005481	0.005561	-2.627%	1,385	-23.809%
2024-07-22	0.005888	0.005934	0.005688	0.005711	-2.957%	986	-25.810%
2024-07-21	0.005889	0.005911	0.005730	0.005885	-0.085%	790	-28.003%
2024-07-20	0.005870	0.005960	0.005811	0.005890	+0.289%	437	-28.065%
2024-07-19	0.005981	0.006011	0.005801	0.005873	-1.789%	1,102	-27.856%
2024-07-18	0.005860	0.006069	0.005800	0.005980	+2.135%	1,028	-29.147%
2024-07-17	0.005961	0.006096	0.005796	0.005855	-1.448%	894	-27.635%
2024-07-16	0.006189	0.006237	0.005921	0.005941	-3.852%	1,915	-28.682%
2024-07-15	0.006190	0.006230	0.006086	0.006179	-0.290%	1,301	-31.429%
2024-07-14	0.006320	0.006456	0.006078	0.006197	-2.394%	2,770	-31.628%
2024-07-13	0.006371	0.006511	0.006301	0.006349	-0.330%	758	-33.265%
2024-07-12	0.006047	0.006399	0.006023	0.006370	+5.133%	1,016	-33.485%
2024-07-11	0.005898	0.006252	0.005814	0.006059	+2.782%	2,242	-30.071%
2024-07-10	0.005709	0.005929	0.005694	0.005895	+3.276%	979	-28.126%

.dark-mode .c2HGLx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c2HGLx{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoincrypto OKX

BCHBTC
Bitcoin Cash / Bitcoin
crypto OKX