Dark

BCHBTC
Bitcoin Cash / Bitcoin
crypto HitBTC

Real-time

May 13, 2025 2:07:59 AM EDT

0.003870BTC-1.376%(-0.000054)56BCH0BTC

0.003865Bid 0.003877Ask 0.000012Spread

Composite
0.003870 OKX
0.003874 Binance
0.003873 Coinbase
0.003870 HitBTC
0.003870 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.003994	0.003999	0.003850	0.003870	-3.105%	12	0.000%
2025-05-12	0.003921	0.004032	0.003885	0.003994	+1.914%	60	-3.105%
2025-05-11	0.004097	0.004113	0.003877	0.003919	-4.694%	64	-1.250%
2025-05-10	0.004021	0.004137	0.003994	0.004112	+2.493%	83	-5.885%
2025-05-09	0.004086	0.004128	0.003937	0.004012	-1.955%	138	-3.539%
2025-05-08	0.003935	0.004289	0.003927	0.004092	+3.490%	234	-5.425%
2025-05-07	0.003868	0.004007	0.003695	0.003954	+2.171%	121	-2.124%
2025-05-06	0.003729	0.003870	0.003719	0.003870	+3.781%	63	0.000%
2025-05-05	0.003776	0.003814	0.003716	0.003729	-1.219%	42	+3.781%
2025-05-04	0.003778	0.003827	0.003708	0.003775	-0.343%	46	+2.517%
2025-05-03	0.003953	0.003956	0.003768	0.003788	-4.077%	73	+2.165%
2025-05-02	0.003735	0.003957	0.003719	0.003949	+5.532%	70	-2.001%
2025-05-01	0.003890	0.003926	0.003740	0.003742	-3.755%	45	+3.421%
2025-04-30	0.003868	0.003895	0.003799	0.003888	+0.778%	61	-0.463%
2025-04-29	0.003863	0.003977	0.003799	0.003858	+0.889%	102	+0.311%
2025-04-28	0.003679	0.003880	0.003675	0.003824	+3.660%	71	+1.203%
2025-04-27	0.003755	0.003791	0.003679	0.003689	-1.758%	52	+4.906%
2025-04-26	0.003955	0.003965	0.003755	0.003755	-4.744%	87	+3.063%
2025-04-25	0.003797	0.004076	0.003746	0.003942	+3.819%	186	-1.826%
2025-04-24	0.003823	0.003941	0.003714	0.003797	-0.680%	111	+1.923%
2025-04-23	0.003876	0.003892	0.003812	0.003823	-1.469%	77	+1.229%
2025-04-22	0.003944	0.003979	0.003821	0.003880	-1.623%	113	-0.258%
2025-04-21	0.003942	0.003994	0.003853	0.003944	-0.051%	54	-1.876%
2025-04-20	0.003942	0.004020	0.003930	0.003946	+0.101%	37	-1.926%
2025-04-19	0.003973	0.004013	0.003914	0.003942	-0.730%	29	-1.826%
2025-04-18	0.003928	0.004076	0.003867	0.003971	+0.992%	68	-2.543%
2025-04-17	0.003835	0.004001	0.003817	0.003932	+2.797%	79	-1.577%
2025-04-16	0.003816	0.003857	0.003777	0.003825	+0.210%	71	+1.176%
2025-04-15	0.003828	0.003935	0.003782	0.003817	-0.235%	88	+1.389%
2025-04-14	0.004094	0.004372	0.003819	0.003826	-6.363%	168	+1.150%
2025-04-13	0.004033	0.004180	0.003955	0.004086	+1.114%	90	-5.286%
2025-04-12	0.003749	0.004194	0.003735	0.004041	+7.703%	106	-4.232%
2025-04-11	0.003640	0.003771	0.003638	0.003752	+3.219%	59	+3.145%
2025-04-10	0.003650	0.003693	0.003582	0.003635	-0.465%	57	+6.465%
2025-04-09	0.003521	0.003792	0.003463	0.003652	+3.603%	83	+5.969%
2025-04-08	0.003480	0.003588	0.003463	0.003525	+1.322%	44	+9.787%
2025-04-07	0.003468	0.003562	0.003329	0.003479	+0.288%	105	+11.239%
2025-04-06	0.003637	0.003678	0.003426	0.003469	-4.619%	65	+11.560%
2025-04-05	0.003591	0.003640	0.003571	0.003637	+1.281%	22	+6.406%
2025-04-04	0.003625	0.003718	0.003555	0.003591	-0.691%	57	+7.769%
2025-04-03	0.003549	0.003681	0.003536	0.003616	+1.859%	74	+7.024%
2025-04-02	0.003616	0.003714	0.003515	0.003550	-1.852%	79	+9.014%
2025-04-01	0.003689	0.003740	0.003614	0.003617	-1.659%	55	+6.995%
2025-03-31	0.003630	0.003692	0.003562	0.003678	+1.378%	69	+5.220%
2025-03-30	0.003673	0.003702	0.003599	0.003628	-1.064%	30	+6.670%
2025-03-29	0.003644	0.003730	0.003608	0.003667	+0.631%	43	+5.536%
2025-03-28	0.003722	0.003757	0.003631	0.003644	-2.069%	67	+6.202%
2025-03-27	0.003862	0.003882	0.003683	0.003721	-3.476%	103	+4.004%
2025-03-26	0.003845	0.003891	0.003779	0.003855	+0.417%	102	+0.389%
2025-03-25	0.003797	0.003856	0.003759	0.003839	+1.000%	62	+0.808%
2025-03-24	0.003782	0.003817	0.003743	0.003801	+0.317%	40	+1.815%
2025-03-23	0.003845	0.003861	0.003770	0.003789	-1.456%	16	+2.138%
2025-03-22	0.003838	0.003874	0.003823	0.003845	+0.104%	20	+0.650%
2025-03-21	0.003959	0.003983	0.003812	0.003841	-3.103%	36	+0.755%
2025-03-20	0.003979	0.004066	0.003939	0.003964	-0.227%	50	-2.371%
2025-03-19	0.004057	0.004076	0.003973	0.003973	-1.877%	54	-2.592%
2025-03-18	0.004020	0.004131	0.003985	0.004049	+0.797%	42	-4.421%
2025-03-17	0.004049	0.004109	0.003979	0.004017	-0.397%	36	-3.659%
2025-03-16	0.004062	0.004074	0.003929	0.004033	-0.616%	48	-4.042%
2025-03-15	0.003942	0.004196	0.003892	0.004058	+2.969%	106	-4.633%
2025-03-14	0.004018	0.004054	0.003870	0.003941	-1.990%	59	-1.802%
2025-03-13	0.004232	0.004254	0.004004	0.004021	-4.806%	68	-3.755%
2025-03-12	0.004101	0.004330	0.004010	0.004224	+2.999%	152	-8.381%
2025-03-11	0.004210	0.004237	0.004085	0.004101	-2.635%	116	-5.633%
2025-03-10	0.004416	0.004524	0.004205	0.004212	-4.964%	149	-8.120%
2025-03-09	0.004469	0.004495	0.004365	0.004432	-0.917%	98	-12.681%
2025-03-08	0.004474	0.004574	0.004390	0.004473	-0.156%	177	-13.481%
2025-03-07	0.004394	0.004674	0.004348	0.004480	+2.050%	255	-13.616%
2025-03-06	0.004326	0.004541	0.004254	0.004390	+1.597%	307	-11.845%
2025-03-05	0.003673	0.004458	0.003673	0.004321	+17.674%	455	-10.437%
2025-03-04	0.003721	0.003820	0.003543	0.003672	-1.264%	207	+5.392%
2025-03-03	0.003536	0.003870	0.003414	0.003719	+4.731%	271	+4.060%
2025-03-02	0.003622	0.003754	0.003524	0.003551	-1.879%	129	+8.983%
2025-03-01	0.003736	0.003794	0.003613	0.003619	-3.545%	82	+6.936%
2025-02-28	0.003495	0.003797	0.003410	0.003752	+7.323%	163	+3.145%
2025-02-27	0.003495	0.003539	0.003450	0.003496	+0.143%	65	+10.698%
2025-02-26	0.003292	0.003538	0.003282	0.003491	+6.206%	65	+10.856%
2025-02-25	0.003187	0.003320	0.003112	0.003287	+3.041%	46	+17.737%
2025-02-24	0.003407	0.003412	0.003119	0.003190	-6.314%	37	+21.317%
2025-02-23	0.003325	0.003446	0.003319	0.003405	+2.498%	18	+13.656%
2025-02-22	0.003261	0.003340	0.003254	0.003322	+1.902%	18	+16.496%
2025-02-21	0.003316	0.003376	0.003258	0.003260	-1.689%	26	+18.712%
2025-02-20	0.003335	0.003361	0.003288	0.003316	-0.689%	17	+16.707%
2025-02-19	0.003308	0.003366	0.003273	0.003339	+0.968%	22	+15.903%
2025-02-18	0.003384	0.003384	0.003257	0.003307	-2.131%	37	+17.024%
2025-02-17	0.003397	0.003471	0.003327	0.003379	-0.413%	34	+14.531%
2025-02-16	0.003410	0.003440	0.003372	0.003393	-0.499%	14	+14.058%
2025-02-15	0.003506	0.003531	0.003397	0.003410	-2.627%	13	+13.490%
2025-02-14	0.003469	0.003557	0.003466	0.003502	+1.039%	21	+10.508%
2025-02-13	0.003501	0.003527	0.003430	0.003466	-1.197%	27	+11.656%
2025-02-12	0.003462	0.003537	0.003405	0.003508	+1.387%	37	+10.319%
2025-02-11	0.003379	0.003494	0.003374	0.003460	+2.488%	36	+11.850%
2025-02-10	0.003371	0.003419	0.003299	0.003376	+0.357%	30	+14.633%
2025-02-09	0.003347	0.003409	0.003298	0.003364	+0.508%	22	+15.042%
2025-02-08	0.003290	0.003359	0.003281	0.003347	+1.455%	20	+15.626%
2025-02-07	0.003278	0.003361	0.003225	0.003299	+0.733%	35	+17.308%
2025-02-06	0.003398	0.003404	0.003240	0.003275	-3.364%	38	+18.168%
2025-02-05	0.003368	0.003443	0.003339	0.003389	+0.445%	52	+14.193%
2025-02-04	0.003484	0.003496	0.003285	0.003374	-3.157%	101	+14.701%
2025-02-03	0.003676	0.003676	0.002961	0.003484	-5.326%	205	+11.079%
2025-02-02	0.004011	0.004048	0.003565	0.003680	-8.298%	105	+5.163%
2025-02-01	0.004140	0.004210	0.003995	0.004013	-3.138%	39	-3.563%
2025-01-31	0.004153	0.004218	0.004100	0.004143	-0.193%	28	-6.589%
2025-01-30	0.004001	0.004173	0.003993	0.004151	+3.801%	22	-6.769%
2025-01-29	0.004049	0.004085	0.003982	0.003999	-1.259%	31	-3.226%
2025-01-28	0.004191	0.004199	0.004035	0.004050	-3.272%	29	-4.444%
2025-01-27	0.004124	0.004201	0.004030	0.004187	+1.111%	49	-7.571%
2025-01-26	0.004245	0.004277	0.004127	0.004141	-2.542%	17	-6.544%
2025-01-25	0.004121	0.004338	0.004121	0.004249	+3.181%	41	-8.920%
2025-01-24	0.004215	0.004216	0.004098	0.004118	-2.069%	43	-6.022%
2025-01-23	0.004198	0.004228	0.004121	0.004205	+0.214%	44	-7.967%
2025-01-22	0.004218	0.004269	0.004181	0.004196	-0.167%	30	-7.769%
2025-01-21	0.004220	0.004262	0.004123	0.004203	-0.450%	64	-7.923%
2025-01-20	0.004221	0.004387	0.004154	0.004222	+0.119%	137	-8.337%
2025-01-19	0.004452	0.004496	0.004180	0.004217	-5.554%	88	-8.229%
2025-01-18	0.004708	0.004735	0.004429	0.004465	-4.980%	84	-13.326%
2025-01-17	0.004633	0.004757	0.004609	0.004699	+1.798%	79	-17.642%
2025-01-16	0.004582	0.004716	0.004542	0.004616	+0.698%	66	-16.161%
2025-01-15	0.004534	0.004638	0.004454	0.004584	+1.036%	30	-15.576%
2025-01-14	0.004519	0.004560	0.004503	0.004537	+0.155%	31	-14.701%
2025-01-13	0.004734	0.004756	0.004429	0.004530	-4.350%	80	-14.570%
2025-01-12	0.004656	0.004869	0.004648	0.004736	+1.609%	39	-18.285%
2025-01-11	0.004755	0.004763	0.004622	0.004661	-1.915%	19	-16.971%
2025-01-10	0.004569	0.004752	0.004531	0.004752	+4.256%	38	-18.561%
2025-01-09	0.004568	0.004607	0.004500	0.004558	-0.263%	31	-15.094%
2025-01-08	0.004513	0.004617	0.004475	0.004570	+1.375%	47	-15.317%
2025-01-07	0.004723	0.004751	0.004498	0.004508	-4.593%	61	-14.153%
2025-01-06	0.004794	0.004813	0.004674	0.004725	-1.275%	35	-18.095%
2025-01-05	0.004878	0.004878	0.004754	0.004786	-1.886%	34	-19.139%
2025-01-04	0.004838	0.004930	0.004794	0.004878	+1.119%	46	-20.664%
2025-01-03	0.004764	0.004861	0.004736	0.004824	+1.345%	36	-19.776%
2025-01-02	0.004760	0.004825	0.004707	0.004760	+0.063%	32	-18.697%
2025-01-01	0.004641	0.004782	0.004625	0.004757	+2.477%	35	-18.646%
2024-12-31	0.004780	0.004786	0.004635	0.004642	-2.948%	39	-16.631%
2024-12-30	0.004682	0.004819	0.004677	0.004783	+2.179%	48	-19.088%
2024-12-29	0.004736	0.004766	0.004670	0.004681	-1.120%	24	-17.325%
2024-12-28	0.004678	0.004754	0.004643	0.004734	+1.284%	17	-18.251%
2024-12-27	0.004562	0.004763	0.004556	0.004674	+2.388%	72	-17.202%
2024-12-26	0.004667	0.004667	0.004543	0.004565	-2.311%	9	-15.225%
2024-12-25	0.004774	0.004774	0.004673	0.004673	-2.463%	0.0702	-17.184%
2024-12-24	0.004877	0.004923	0.004777	0.004791	-1.844%	2	-19.224%
2024-12-23	0.004662	0.004920	0.004625	0.004881	+4.295%	2	-20.713%
2024-12-22	0.004689	0.004742	0.004601	0.004680	-0.149%	0.6124	-17.308%
2024-12-21	0.004593	0.004801	0.004593	0.004687	+1.847%	0.8426	-17.431%
2024-12-20	0.004512	0.004608	0.004221	0.004602	+1.187%	2	-15.906%
2024-12-19	0.004784	0.004792	0.004414	0.004548	-4.734%	2	-14.908%
2024-12-18	0.005007	0.005117	0.004774	0.004774	-4.290%	57	-18.936%
2024-12-17	0.005078	0.005096	0.004954	0.004988	-1.695%	70	-22.414%
2024-12-16	0.005233	0.005262	0.005022	0.005074	-2.927%	84	-23.729%
2024-12-15	0.005254	0.005307	0.005109	0.005227	-0.797%	51	-25.961%
2024-12-14	0.005348	0.005391	0.005158	0.005269	-1.477%	47	-26.552%
2024-12-13	0.005398	0.005429	0.005214	0.005348	-0.963%	48	-27.636%
2024-12-12	0.005406	0.005571	0.005385	0.005400	-0.129%	67	-28.333%
2024-12-11	0.005349	0.005505	0.005245	0.005407	+1.160%	108	-28.426%
2024-12-10	0.005629	0.005761	0.005150	0.005345	-5.914%	213	-27.596%
2024-12-09	0.006156	0.006218	0.005465	0.005681	-7.626%	203	-31.878%
2024-12-08	0.006076	0.006252	0.006076	0.006150	+1.052%	90	-37.073%
2024-12-07	0.006192	0.006253	0.006070	0.006086	-1.918%	103	-36.411%
2024-12-06	0.006050	0.006376	0.005940	0.006205	+2.258%	207	-37.631%
2024-12-05	0.005880	0.006215	0.005637	0.006068	+2.535%	421	-36.223%
2024-12-04	0.006100	0.006247	0.005726	0.005918	-3.222%	344	-34.606%
2024-12-03	0.005586	0.006156	0.005505	0.006115	+8.905%	410	-36.713%
2024-12-02	0.005465	0.005739	0.005210	0.005615	+2.520%	267	-31.077%
2024-12-01	0.005445	0.005487	0.005299	0.005477	+0.330%	82	-29.341%
2024-11-30	0.005322	0.005561	0.005243	0.005459	+2.593%	126	-29.108%
2024-11-29	0.005344	0.005357	0.005206	0.005321	-0.412%	60	-27.269%
2024-11-28	0.005399	0.005473	0.005245	0.005343	-1.202%	142	-27.569%
2024-11-27	0.005345	0.005592	0.005276	0.005408	+1.009%	88	-28.439%
2024-11-26	0.005279	0.005393	0.005148	0.005354	+1.306%	105	-27.718%
2024-11-25	0.005242	0.005427	0.005117	0.005285	+0.647%	131	-26.774%
2024-11-24	0.005209	0.005350	0.004954	0.005251	+0.575%	208	-26.300%
2024-11-23	0.004959	0.005757	0.004935	0.005221	+5.283%	269	-25.876%
2024-11-22	0.004927	0.005061	0.004841	0.004959	+0.752%	194	-21.960%
2024-11-21	0.004662	0.005490	0.004561	0.004922	+5.486%	311	-21.373%
2024-11-20	0.004838	0.004840	0.004583	0.004666	-3.635%	64	-17.060%
2024-11-19	0.005004	0.005054	0.004786	0.004842	-2.985%	93	-20.074%
2024-11-18	0.004820	0.005108	0.004809	0.004991	+3.634%	107	-22.460%
2024-11-17	0.005107	0.005373	0.004773	0.004816	-5.532%	194	-19.643%
2024-11-16	0.004738	0.005296	0.004714	0.005098	+7.621%	176	-24.088%
2024-11-15	0.004763	0.004849	0.004699	0.004737	-0.358%	103	-18.303%
2024-11-14	0.004862	0.004947	0.004699	0.004754	-1.939%	168	-18.595%
2024-11-13	0.004914	0.004947	0.004664	0.004848	-1.423%	196	-20.173%
2024-11-12	0.005331	0.005337	0.004882	0.004918	-7.730%	227	-21.309%
2024-11-11	0.005480	0.005605	0.005084	0.005330	-2.914%	271	-27.392%
2024-11-10	0.005267	0.005680	0.005154	0.005490	+3.958%	308	-29.508%
2024-11-09	0.004929	0.005306	0.004851	0.005281	+7.120%	128	-26.718%
2024-11-08	0.004991	0.005034	0.004806	0.004930	-0.865%	93	-21.501%
2024-11-07	0.005011	0.005121	0.004944	0.004973	-0.540%	85	-22.180%
2024-11-06	0.004940	0.005110	0.004892	0.005000	+1.174%	133	-22.600%
2024-11-05	0.004853	0.004950	0.004834	0.004942	+1.876%	31	-21.692%
2024-11-04	0.004946	0.004960	0.004805	0.004851	-1.881%	42	-20.223%
2024-11-03	0.005100	0.005152	0.004928	0.004944	-3.021%	46	-21.723%
2024-11-02	0.005029	0.005140	0.004936	0.005098	+1.372%	26	-24.088%
2024-11-01	0.005105	0.005105	0.004977	0.005029	-1.315%	40	-23.046%
2024-10-31	0.005100	0.005203	0.004972	0.005096	-0.078%	62	-24.058%
2024-10-30	0.005310	0.005328	0.005100	0.005100	-3.828%	77	-24.118%
2024-10-29	0.005222	0.005442	0.005178	0.005303	+1.590%	112	-27.022%
2024-10-28	0.005181	0.005297	0.005088	0.005220	+0.733%	52	-25.862%
2024-10-27	0.005184	0.005245	0.005153	0.005182	-0.058%	20	-25.318%
2024-10-26	0.005229	0.005318	0.005175	0.005185	-0.936%	36	-25.362%
2024-10-25	0.005395	0.005483	0.005186	0.005234	-2.894%	74	-26.060%
2024-10-24	0.005215	0.005417	0.005212	0.005390	+3.356%	46	-28.200%
2024-10-23	0.005299	0.005312	0.005178	0.005215	-1.622%	32	-25.791%
2024-10-22	0.005397	0.005424	0.005276	0.005301	-1.815%	38	-26.995%
2024-10-21	0.005355	0.005481	0.005342	0.005399	+0.822%	68	-28.320%
2024-10-20	0.005314	0.005400	0.005246	0.005355	+0.753%	27	-27.731%
2024-10-19	0.005366	0.005378	0.005303	0.005315	-0.877%	27	-27.187%
2024-10-18	0.005483	0.005545	0.005292	0.005362	-2.278%	45	-27.825%
2024-10-17	0.005408	0.005594	0.005381	0.005487	+1.592%	22	-29.470%
2024-10-16	0.005287	0.005499	0.005261	0.005401	+2.060%	25	-28.347%
2024-10-15	0.005578	0.005839	0.005260	0.005292	-5.229%	54	-26.871%
2024-10-14	0.005111	0.005597	0.005063	0.005584	+9.233%	115	-30.695%
2024-10-13	0.005209	0.005215	0.005101	0.005112	-1.862%	14	-24.296%
2024-10-12	0.005231	0.005291	0.005198	0.005209	-0.421%	17	-25.706%
2024-10-11	0.005353	0.005362	0.005192	0.005231	-2.297%	26	-26.018%
2024-10-10	0.005282	0.005403	0.005270	0.005354	+1.210%	306	-27.718%
2024-10-09	0.005296	0.005303	0.005228	0.005290	+0.076%	32	-26.843%
2024-10-08	0.005200	0.005340	0.005180	0.005286	+1.713%	117	-26.788%
2024-10-07	0.005170	0.005229	0.005118	0.005197	+0.581%	77	-25.534%
2024-10-06	0.005184	0.005221	0.005151	0.005167	-0.289%	98	-25.102%
2024-10-05	0.005232	0.005236	0.005149	0.005182	-0.918%	14	-25.318%
2024-10-04	0.005274	0.005314	0.005198	0.005230	-0.797%	41	-26.004%
2024-10-03	0.005205	0.005321	0.005127	0.005272	+1.132%	72	-26.593%
2024-10-02	0.005211	0.005252	0.005112	0.005213	-0.230%	45	-25.763%
2024-10-01	0.005323	0.005421	0.005092	0.005225	-2.007%	54	-25.933%
2024-09-30	0.005375	0.005423	0.005318	0.005332	-0.745%	77	-27.419%
2024-09-29	0.005352	0.005431	0.005276	0.005372	+0.205%	58	-27.960%
2024-09-28	0.005461	0.005461	0.005297	0.005361	-1.759%	27	-27.812%
2024-09-27	0.005402	0.005572	0.005402	0.005457	+1.056%	119	-29.082%
2024-09-26	0.005444	0.005471	0.005399	0.005400	-0.626%	21	-28.333%
2024-09-25	0.005442	0.005518	0.005429	0.005434	+0.425%	194	-28.782%
2024-09-24	0.005401	0.005459	0.005361	0.005411	+0.074%	14	-28.479%
2024-09-23	0.005388	0.005419	0.005336	0.005407	+0.297%	7	-28.426%
2024-09-22	0.005454	0.005478	0.005365	0.005391	-1.155%	16	-28.214%
2024-09-21	0.005303	0.005458	0.005272	0.005454	+2.770%	15	-29.043%
2024-09-20	0.005412	0.005412	0.005295	0.005307	-1.849%	40	-27.077%
2024-09-19	0.005298	0.005639	0.005282	0.005407	+1.980%	183	-28.426%
2024-09-18	0.005194	0.005302	0.005165	0.005302	+1.766%	32	-27.009%
2024-09-17	0.005360	0.005402	0.005178	0.005210	-2.635%	29	-25.720%
2024-09-16	0.005354	0.005420	0.005335	0.005351	+0.075%	27	-27.677%
2024-09-15	0.005449	0.005461	0.005302	0.005347	-1.998%	5	-27.623%
2024-09-14	0.005547	0.005578	0.005447	0.005456	-1.498%	16	-29.069%
2024-09-13	0.005723	0.005723	0.005539	0.005539	-3.350%	28	-30.132%
2024-09-12	0.005887	0.005898	0.005698	0.005731	-2.633%	38	-32.473%
2024-09-11	0.005715	0.005942	0.005687	0.005886	+2.938%	109	-34.251%
2024-09-10	0.005648	0.005746	0.005636	0.005718	+1.221%	60	-32.319%
2024-09-09	0.005565	0.005703	0.005560	0.005649	+1.382%	71	-31.492%
2024-09-08	0.005531	0.005598	0.005528	0.005572	+0.741%	22	-30.546%
2024-09-07	0.005462	0.005623	0.005458	0.005531	+1.189%	76	-30.031%
2024-09-06	0.005462	0.005604	0.005439	0.005466	-0.164%	59	-29.199%
2024-09-05	0.005447	0.005480	0.005399	0.005475	+0.773%	22	-29.315%
2024-09-04	0.005370	0.005530	0.005309	0.005433	+1.136%	67	-28.769%
2024-09-03	0.005465	0.005479	0.005351	0.005372	-1.738%	42	-27.960%
2024-09-02	0.005456	0.005551	0.005415	0.005467	+0.220%	42	-29.212%
2024-09-01	0.005465	0.005514	0.005428	0.005455	-0.238%	27	-29.056%
2024-08-31	0.005492	0.005506	0.005446	0.005468	-0.509%	16	-29.225%
2024-08-30	0.005440	0.005521	0.005429	0.005496	+1.234%	13	-29.585%
2024-08-29	0.005468	0.005497	0.005370	0.005429	-0.622%	17	-28.716%
2024-08-28	0.005452	0.005491	0.005403	0.005463	+0.147%	117	-29.160%
2024-08-27	0.005448	0.005494	0.005383	0.005455	+0.184%	32	-29.056%
2024-08-26	0.005554	0.005571	0.005363	0.005445	-1.857%	46	-28.926%
2024-08-25	0.005657	0.005657	0.005490	0.005548	-2.152%	45	-30.245%
2024-08-24	0.005686	0.005746	0.005609	0.005670	-0.439%	39	-31.746%
2024-08-23	0.005739	0.005773	0.005669	0.005695	-0.784%	21	-32.046%
2024-08-22	0.005722	0.005778	0.005698	0.005740	+0.543%	19	-32.578%
2024-08-21	0.005681	0.005761	0.005654	0.005709	+0.652%	55	-32.212%
2024-08-20	0.005674	0.005726	0.005611	0.005672	-0.299%	28	-31.770%
2024-08-19	0.005695	0.005749	0.005673	0.005689	-0.245%	11	-31.974%
2024-08-18	0.005743	0.005762	0.005659	0.005703	-0.575%	17	-32.141%
2024-08-17	0.005729	0.005868	0.005699	0.005736	-0.070%	24	-32.531%
2024-08-16	0.005817	0.005942	0.005664	0.005740	-1.171%	63	-32.578%
2024-08-15	0.005754	0.005836	0.005715	0.005808	+0.938%	22	-33.368%
2024-08-14	0.005805	0.005807	0.005641	0.005754	-0.879%	51	-32.742%
2024-08-13	0.005979	0.006099	0.005768	0.005805	-2.926%	54	-33.333%
2024-08-12	0.005641	0.006041	0.005641	0.005980	+6.425%	51	-35.284%
2024-08-11	0.005817	0.005836	0.005610	0.005619	-3.586%	31	-31.127%
2024-08-10	0.005706	0.005907	0.005693	0.005828	+1.995%	13	-33.596%
2024-08-09	0.005726	0.005828	0.005613	0.005714	-0.331%	42	-32.272%
2024-08-08	0.005662	0.005915	0.005552	0.005733	+1.218%	37	-32.496%
2024-08-07	0.005607	0.005751	0.005550	0.005664	+0.783%	37	-31.674%
2024-08-06	0.005730	0.005873	0.005600	0.005620	-2.091%	63	-31.139%
2024-08-05	0.005723	0.005787	0.005458	0.005740	+0.561%	151	-32.578%
2024-08-04	0.005995	0.006039	0.005683	0.005708	-4.835%	113	-32.200%
2024-08-03	0.006189	0.006252	0.005896	0.005998	-3.336%	52	-35.478%
2024-08-02	0.006324	0.006410	0.006167	0.006205	-1.804%	42	-37.631%
2024-08-01	0.006406	0.006526	0.006194	0.006319	-1.296%	119	-38.756%
2024-07-31	0.006543	0.006647	0.006348	0.006402	-2.005%	78	-39.550%
2024-07-30	0.006574	0.006707	0.006453	0.006533	-0.654%	136	-40.762%
2024-07-29	0.006097	0.006642	0.006045	0.006576	+7.803%	106	-41.150%
2024-07-28	0.005787	0.006200	0.005745	0.006100	+5.500%	89	-36.557%
2024-07-27	0.005594	0.005796	0.005587	0.005782	+4.049%	34	-33.068%
2024-07-26	0.005494	0.005610	0.005466	0.005557	+0.963%	17	-30.358%
2024-07-25	0.005553	0.005553	0.005412	0.005504	-0.614%	21	-29.688%
2024-07-24	0.005577	0.005634	0.005510	0.005538	-0.342%	27	-30.119%
2024-07-23	0.005720	0.005822	0.005485	0.005557	-2.731%	50	-30.358%
2024-07-22	0.005886	0.005930	0.005700	0.005713	-2.956%	12	-32.260%
2024-07-21	0.005888	0.005912	0.005732	0.005887	+0.068%	20	-34.262%
2024-07-20	0.005868	0.005963	0.005815	0.005883	+0.119%	9	-34.217%
2024-07-19	0.005979	0.006013	0.005798	0.005876	-1.821%	44	-34.139%
2024-07-18	0.005878	0.006062	0.005799	0.005985	+2.151%	96	-35.338%
2024-07-17	0.005948	0.006070	0.005798	0.005859	-1.463%	41	-33.948%
2024-07-16	0.006167	0.006175	0.005925	0.005946	-3.833%	91	-34.914%
2024-07-15	0.006190	0.006223	0.006084	0.006183	-0.194%	45	-37.409%
2024-07-14	0.006339	0.006440	0.006095	0.006195	-2.302%	57	-37.530%
2024-07-13	0.006383	0.006506	0.006300	0.006341	-0.440%	44	-38.969%
2024-07-12	0.006049	0.006404	0.006033	0.006369	+5.099%	31	-39.237%
2024-07-11	0.005905	0.006233	0.005829	0.006060	+2.921%	84	-36.139%
2024-07-10	0.005707	0.005923	0.005696	0.005888	+3.045%	22	-34.273%
2024-07-09	0.005888	0.005915	0.005705	0.005714	-2.856%	13	-32.272%
2024-07-08	0.005579	0.005915	0.005499	0.005882	+5.148%	27	-34.206%
2024-07-07	0.005875	0.005875	0.005553	0.005594	-4.945%	49	-30.819%
2024-07-06	0.005742	0.005905	0.005680	0.005885	+2.455%	20	-34.240%
2024-07-05	0.005805	0.005815	0.005349	0.005744	-1.119%	328	-32.625%
2024-07-04	0.006201	0.006212	0.005788	0.005809	-6.231%	49	-33.379%
2024-07-03	0.006146	0.006235	0.006083	0.006195	+0.748%	24	-37.530%
2024-07-02	0.006097	0.006200	0.006086	0.006149	+0.605%	30	-37.063%
2024-07-01	0.006267	0.006273	0.006089	0.006112	-2.660%	71	-36.682%
2024-06-30	0.006274	0.006354	0.006227	0.006279	+0.544%	24	-38.366%
2024-06-29	0.006400	0.006419	0.006230	0.006245	-2.239%	28	-38.030%
2024-06-28	0.006307	0.006573	0.006277	0.006388	+1.060%	68	-39.418%
2024-06-27	0.006132	0.006338	0.006092	0.006321	+2.847%	125	-38.776%
2024-06-26	0.006318	0.006392	0.006099	0.006146	-2.196%	132	-37.032%
2024-06-25	0.006036	0.006366	0.006034	0.006284	+4.143%	189	-38.415%
2024-06-24	0.006029	0.006151	0.005680	0.006034	+0.133%	373	-35.863%
2024-06-23	0.006115	0.006144	0.005957	0.006026	-1.245%	57	-35.778%
2024-06-22	0.005955	0.006187	0.005947	0.006102	+2.074%	45	-36.578%
2024-06-21	0.005995	0.006157	0.005926	0.005978	-0.483%	64	-35.263%
2024-06-20	0.005989	0.006052	0.005970	0.006007	+0.301%	43	-35.575%
2024-06-19	0.005991	0.006077	0.005957	0.005989	+0.369%	41	-35.382%
2024-06-18	0.006319	0.006319	0.005780	0.005967	-5.600%	158	-35.143%
2024-06-17	0.006425	0.006425	0.006200	0.006321	-1.634%	126	-38.776%
2024-06-16	0.006491	0.006523	0.006416	0.006426	-1.001%	29	-39.776%
2024-06-15	0.006407	0.006531	0.006407	0.006491	+1.295%	31	-40.379%
2024-06-14	0.006469	0.006563	0.006210	0.006408	-0.805%	96	-39.607%
2024-06-13	0.006672	0.006682	0.006450	0.006460	-3.105%	46	-40.093%
2024-06-12	0.006643	0.006759	0.006555	0.006667	+0.392%	65	-41.953%
2024-06-11	0.006730	0.006763	0.006558	0.006641	-1.440%	58	-41.726%
2024-06-10	0.006813	0.006819	0.006669	0.006738	-1.072%	32	-42.565%
2024-06-09	0.006771	0.006835	0.006721	0.006811	+0.324%	30	-43.180%
2024-06-08	0.006877	0.006990	0.006715	0.006789	-1.423%	39	-42.996%
2024-06-07	0.007011	0.007292	0.006703	0.006887	-1.670%	113	-43.807%
2024-06-06	0.006966	0.007069	0.006920	0.007004	+0.560%	335	-44.746%
2024-06-05	0.006772	0.006985	0.006734	0.006965	+3.048%	39	-44.436%
2024-06-04	0.006751	0.006864	0.006683	0.006759	+0.148%	57	-42.743%
2024-06-03	0.006744	0.006779	0.006694	0.006749	-0.281%	39	-42.658%
2024-06-02	0.006844	0.006854	0.006701	0.006768	-1.082%	72	-42.819%
2024-06-01	0.006739	0.006869	0.006730	0.006842	+1.258%	40	-43.438%
2024-05-31	0.006798	0.006831	0.006701	0.006757	-0.895%	31	-42.726%
2024-05-30	0.006896	0.006927	0.006805	0.006818	-1.016%	33	-43.238%
2024-05-29	0.006881	0.006962	0.006848	0.006888	+0.131%	181	-43.815%
2024-05-28	0.007047	0.007049	0.006813	0.006879	-2.439%	52	-43.742%
2024-05-27	0.007074	0.007189	0.007009	0.007051	-0.127%	55	-45.114%
2024-05-26	0.007126	0.007145	0.007015	0.007060	-0.898%	22	-45.184%
2024-05-25	0.007216	0.007278	0.007108	0.007124	-1.083%	19	-45.677%
2024-05-24	0.007234	0.007355	0.007156	0.007202	-0.415%	60	-46.265%
2024-05-23	0.007216	0.007417	0.007098	0.007232	+0.152%	63	-46.488%
2024-05-22	0.007345	0.007345	0.007123	0.007221	-1.688%	69	-46.406%
2024-05-21	0.007249	0.007503	0.007212	0.007345	+1.380%	338	-47.311%
2024-05-20	0.007319	0.007485	0.007110	0.007245	-1.038%	73	-46.584%
2024-05-19	0.007085	0.007397	0.007080	0.007321	+3.069%	89	-47.138%
2024-05-18	0.006969	0.007306	0.006952	0.007103	+2.113%	44	-45.516%
2024-05-17	0.006811	0.007211	0.006780	0.006956	+1.904%	88	-44.365%
2024-05-16	0.006972	0.006973	0.006731	0.006826	-2.943%	15	-43.305%
2024-05-15	0.006968	0.007333	0.006794	0.007033	+0.962%	37	-44.974%
2024-05-14	0.006950	0.007098	0.006923	0.006966	+0.115%	35	-44.444%
2024-05-13	0.007049	0.007085	0.006931	0.006958	-1.179%	47	-44.381%
2024-05-12	0.007062	0.007154	0.007017	0.007041	-0.283%	22	-45.036%
2024-05-11	0.007031	0.007153	0.007021	0.007061	+0.641%	24	-45.192%
2024-05-10	0.007203	0.007226	0.006956	0.007016	-2.745%	47	-44.840%
2024-05-09	0.007332	0.007385	0.007145	0.007214	-1.502%	42	-46.354%

.dark-mode .D2ZjZ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D2ZjZ3{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoincrypto HitBTC

BCHBTC
Bitcoin Cash / Bitcoin
crypto HitBTC