Dark

BCHBTC
Bitcoin Cash / Bitcoin
crypto HitBTC

Real-time

Jul 14, 2025 6:13:35 AM EDT

0.004237BTC-1.028%(-0.000044)49BCH0BTC

0.004230Bid 0.004241Ask 0.000011Spread

Composite
0.004237 Binance
0.004238 OKX
0.004237 Coinbase
0.004239 HitBTC
0.004237 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-14	0.004260	0.004284	0.004182	0.004237	-0.703%	24	0.000%
2025-07-13	0.004311	0.004329	0.004242	0.004267	-1.044%	41	-0.703%
2025-07-12	0.004513	0.004541	0.004295	0.004312	-4.728%	56	-1.739%
2025-07-11	0.004469	0.004574	0.004408	0.004526	+1.230%	76	-6.385%
2025-07-10	0.004624	0.004669	0.004443	0.004471	-3.330%	64	-5.234%
2025-07-09	0.004602	0.004714	0.004559	0.004625	+0.565%	59	-8.389%
2025-07-08	0.004586	0.004663	0.004569	0.004599	+0.327%	29	-7.871%
2025-07-07	0.004498	0.004594	0.004495	0.004584	+1.867%	35	-7.570%
2025-07-06	0.004519	0.004586	0.004467	0.004500	-0.531%	28	-5.844%
2025-07-05	0.004479	0.004524	0.004451	0.004524	+1.027%	46	-6.344%
2025-07-04	0.004527	0.004552	0.004349	0.004478	-1.148%	71	-5.382%
2025-07-03	0.004688	0.004723	0.004506	0.004530	-3.453%	56	-6.468%
2025-07-02	0.004737	0.004773	0.004600	0.004692	-0.950%	73	-9.697%
2025-07-01	0.004733	0.004915	0.004708	0.004737	+0.467%	93	-10.555%
2025-06-30	0.004649	0.004832	0.004537	0.004715	+1.398%	79	-10.138%
2025-06-29	0.004574	0.004683	0.004531	0.004650	+1.506%	34	-8.882%
2025-06-28	0.004712	0.004719	0.004537	0.004581	-2.842%	41	-7.509%
2025-06-27	0.004572	0.004751	0.004543	0.004715	+3.105%	76	-10.138%
2025-06-26	0.004486	0.004681	0.004474	0.004573	+1.803%	88	-7.347%
2025-06-25	0.004275	0.004628	0.004269	0.004492	+4.953%	113	-5.677%
2025-06-24	0.004384	0.004431	0.004246	0.004280	-2.528%	72	-1.005%
2025-06-23	0.004499	0.004547	0.004366	0.004391	-2.639%	92	-3.507%
2025-06-22	0.004580	0.004580	0.004440	0.004510	-1.421%	118	-6.053%
2025-06-21	0.004578	0.004642	0.004490	0.004575	-0.218%	104	-7.388%
2025-06-20	0.004737	0.004774	0.004574	0.004585	-3.616%	118	-7.590%
2025-06-19	0.004384	0.004789	0.004326	0.004757	+8.607%	176	-10.931%
2025-06-18	0.004424	0.004559	0.004365	0.004380	-1.017%	137	-3.265%
2025-06-17	0.004340	0.004533	0.004328	0.004425	+1.305%	150	-4.249%
2025-06-16	0.004360	0.004427	0.004228	0.004368	+0.206%	133	-2.999%
2025-06-15	0.004093	0.004437	0.004092	0.004359	+6.681%	69	-2.799%
2025-06-14	0.004226	0.004236	0.004032	0.004086	-3.427%	72	+3.696%
2025-06-13	0.004013	0.004285	0.003838	0.004231	+5.406%	106	+0.142%
2025-06-12	0.003945	0.004079	0.003927	0.004014	+1.646%	65	+5.556%
2025-06-11	0.003971	0.004089	0.003896	0.003949	-0.629%	124	+7.293%
2025-06-10	0.003854	0.004028	0.003826	0.003974	+3.033%	68	+6.618%
2025-06-09	0.003896	0.003973	0.003855	0.003857	-0.695%	37	+9.852%
2025-06-08	0.003880	0.003948	0.003851	0.003884	+0.232%	25	+9.089%
2025-06-07	0.003797	0.003907	0.003761	0.003875	+2.135%	29	+9.342%
2025-06-06	0.003792	0.003815	0.003700	0.003794	-0.053%	24	+11.676%
2025-06-05	0.003824	0.003890	0.003764	0.003796	-0.706%	33	+11.617%
2025-06-04	0.003804	0.003890	0.003794	0.003823	+0.579%	16	+10.829%
2025-06-03	0.003813	0.003852	0.003785	0.003801	-0.315%	22	+11.471%
2025-06-02	0.003815	0.003865	0.003797	0.003813	-0.079%	24	+11.120%
2025-06-01	0.003972	0.003972	0.003816	0.003816	-3.661%	33	+11.032%
2025-05-31	0.003826	0.004032	0.003781	0.003961	+3.366%	60	+6.968%
2025-05-30	0.003880	0.003906	0.003794	0.003832	-1.161%	45	+10.569%
2025-05-29	0.003940	0.003958	0.003821	0.003877	-1.097%	45	+9.286%
2025-05-28	0.003808	0.003938	0.003775	0.003920	+3.104%	27	+8.087%
2025-05-27	0.003794	0.003841	0.003776	0.003802	+0.158%	20	+11.441%
2025-05-26	0.003877	0.003899	0.003775	0.003796	-2.089%	28	+11.617%
2025-05-25	0.003902	0.003951	0.003817	0.003877	-0.793%	33	+9.286%
2025-05-24	0.003980	0.004011	0.003890	0.003908	-1.512%	40	+8.419%
2025-05-23	0.003981	0.004115	0.003928	0.003968	-0.176%	137	+6.779%
2025-05-22	0.003716	0.004002	0.003711	0.003975	+7.085%	151	+6.591%
2025-05-21	0.003688	0.003758	0.003669	0.003712	+0.514%	31	+14.143%
2025-05-20	0.003717	0.003748	0.003648	0.003693	-0.779%	28	+14.731%
2025-05-19	0.003812	0.003829	0.003673	0.003722	-2.438%	50	+13.837%
2025-05-18	0.003801	0.003871	0.003771	0.003815	+0.342%	48	+11.062%
2025-05-17	0.003826	0.003877	0.003756	0.003802	-0.627%	40	+11.441%
2025-05-16	0.003818	0.003872	0.003797	0.003826	+0.394%	42	+10.742%
2025-05-15	0.003889	0.003902	0.003771	0.003811	-2.081%	61	+11.178%
2025-05-14	0.003952	0.003981	0.003870	0.003892	-1.443%	38	+8.864%
2025-05-13	0.003994	0.003999	0.003850	0.003949	-1.127%	50	+7.293%
2025-05-12	0.003921	0.004032	0.003885	0.003994	+1.914%	69	+6.084%
2025-05-11	0.004097	0.004113	0.003877	0.003919	-4.694%	72	+8.114%
2025-05-10	0.004021	0.004137	0.003994	0.004112	+2.493%	94	+3.040%
2025-05-09	0.004086	0.004128	0.003937	0.004012	-1.955%	147	+5.608%
2025-05-08	0.003935	0.004289	0.003927	0.004092	+3.490%	244	+3.543%
2025-05-07	0.003868	0.004007	0.003695	0.003954	+2.171%	123	+7.157%
2025-05-06	0.003729	0.003870	0.003719	0.003870	+3.781%	63	+9.483%
2025-05-05	0.003776	0.003814	0.003716	0.003729	-1.219%	42	+13.623%
2025-05-04	0.003778	0.003827	0.003708	0.003775	-0.343%	46	+12.238%
2025-05-03	0.003953	0.003956	0.003768	0.003788	-4.077%	73	+11.853%
2025-05-02	0.003735	0.003957	0.003719	0.003949	+5.532%	70	+7.293%
2025-05-01	0.003890	0.003926	0.003740	0.003742	-3.755%	45	+13.228%
2025-04-30	0.003868	0.003895	0.003799	0.003888	+0.778%	61	+8.976%
2025-04-29	0.003863	0.003977	0.003799	0.003858	+0.889%	102	+9.824%
2025-04-28	0.003679	0.003880	0.003675	0.003824	+3.660%	71	+10.800%
2025-04-27	0.003755	0.003791	0.003679	0.003689	-1.758%	52	+14.855%
2025-04-26	0.003955	0.003965	0.003755	0.003755	-4.744%	87	+12.836%
2025-04-25	0.003797	0.004076	0.003746	0.003942	+3.819%	186	+7.484%
2025-04-24	0.003823	0.003941	0.003714	0.003797	-0.680%	111	+11.588%
2025-04-23	0.003876	0.003892	0.003812	0.003823	-1.469%	77	+10.829%
2025-04-22	0.003944	0.003979	0.003821	0.003880	-1.623%	113	+9.201%
2025-04-21	0.003942	0.003994	0.003853	0.003944	-0.051%	54	+7.429%
2025-04-20	0.003942	0.004020	0.003930	0.003946	+0.101%	37	+7.375%
2025-04-19	0.003973	0.004013	0.003914	0.003942	-0.730%	29	+7.484%
2025-04-18	0.003928	0.004076	0.003867	0.003971	+0.992%	68	+6.699%
2025-04-17	0.003835	0.004001	0.003817	0.003932	+2.797%	79	+7.757%
2025-04-16	0.003816	0.003857	0.003777	0.003825	+0.210%	71	+10.771%
2025-04-15	0.003828	0.003935	0.003782	0.003817	-0.235%	88	+11.003%
2025-04-14	0.004094	0.004372	0.003819	0.003826	-6.363%	168	+10.742%
2025-04-13	0.004033	0.004180	0.003955	0.004086	+1.114%	90	+3.696%
2025-04-12	0.003749	0.004194	0.003735	0.004041	+7.703%	106	+4.850%
2025-04-11	0.003640	0.003771	0.003638	0.003752	+3.219%	59	+12.926%
2025-04-10	0.003650	0.003693	0.003582	0.003635	-0.465%	57	+16.561%
2025-04-09	0.003521	0.003792	0.003463	0.003652	+3.603%	83	+16.019%
2025-04-08	0.003480	0.003588	0.003463	0.003525	+1.322%	44	+20.199%
2025-04-07	0.003468	0.003562	0.003329	0.003479	+0.288%	105	+21.788%
2025-04-06	0.003637	0.003678	0.003426	0.003469	-4.619%	65	+22.139%
2025-04-05	0.003591	0.003640	0.003571	0.003637	+1.281%	22	+16.497%
2025-04-04	0.003625	0.003718	0.003555	0.003591	-0.691%	57	+17.989%
2025-04-03	0.003549	0.003681	0.003536	0.003616	+1.859%	74	+17.174%
2025-04-02	0.003616	0.003714	0.003515	0.003550	-1.852%	79	+19.352%
2025-04-01	0.003689	0.003740	0.003614	0.003617	-1.659%	55	+17.141%
2025-03-31	0.003630	0.003692	0.003562	0.003678	+1.378%	69	+15.198%
2025-03-30	0.003673	0.003702	0.003599	0.003628	-1.064%	30	+16.786%
2025-03-29	0.003644	0.003730	0.003608	0.003667	+0.631%	43	+15.544%
2025-03-28	0.003722	0.003757	0.003631	0.003644	-2.069%	67	+16.273%
2025-03-27	0.003862	0.003882	0.003683	0.003721	-3.476%	103	+13.867%
2025-03-26	0.003845	0.003891	0.003779	0.003855	+0.417%	102	+9.909%
2025-03-25	0.003797	0.003856	0.003759	0.003839	+1.000%	62	+10.367%
2025-03-24	0.003782	0.003817	0.003743	0.003801	+0.317%	40	+11.471%
2025-03-23	0.003845	0.003861	0.003770	0.003789	-1.456%	16	+11.824%
2025-03-22	0.003838	0.003874	0.003823	0.003845	+0.104%	20	+10.195%
2025-03-21	0.003959	0.003983	0.003812	0.003841	-3.103%	36	+10.310%
2025-03-20	0.003979	0.004066	0.003939	0.003964	-0.227%	50	+6.887%
2025-03-19	0.004057	0.004076	0.003973	0.003973	-1.877%	54	+6.645%
2025-03-18	0.004020	0.004131	0.003985	0.004049	+0.797%	42	+4.643%
2025-03-17	0.004049	0.004109	0.003979	0.004017	-0.397%	36	+5.477%
2025-03-16	0.004062	0.004074	0.003929	0.004033	-0.616%	48	+5.058%
2025-03-15	0.003942	0.004196	0.003892	0.004058	+2.969%	106	+4.411%
2025-03-14	0.004018	0.004054	0.003870	0.003941	-1.990%	59	+7.511%
2025-03-13	0.004232	0.004254	0.004004	0.004021	-4.806%	68	+5.372%
2025-03-12	0.004101	0.004330	0.004010	0.004224	+2.999%	152	+0.308%
2025-03-11	0.004210	0.004237	0.004085	0.004101	-2.635%	116	+3.316%
2025-03-10	0.004416	0.004524	0.004205	0.004212	-4.964%	149	+0.594%
2025-03-09	0.004469	0.004495	0.004365	0.004432	-0.917%	98	-4.400%
2025-03-08	0.004474	0.004574	0.004390	0.004473	-0.156%	177	-5.276%
2025-03-07	0.004394	0.004674	0.004348	0.004480	+2.050%	255	-5.424%
2025-03-06	0.004326	0.004541	0.004254	0.004390	+1.597%	307	-3.485%
2025-03-05	0.003673	0.004458	0.003673	0.004321	+17.674%	455	-1.944%
2025-03-04	0.003721	0.003820	0.003543	0.003672	-1.264%	207	+15.387%
2025-03-03	0.003536	0.003870	0.003414	0.003719	+4.731%	271	+13.928%
2025-03-02	0.003622	0.003754	0.003524	0.003551	-1.879%	129	+19.319%
2025-03-01	0.003736	0.003794	0.003613	0.003619	-3.545%	82	+17.077%
2025-02-28	0.003495	0.003797	0.003410	0.003752	+7.323%	163	+12.926%
2025-02-27	0.003495	0.003539	0.003450	0.003496	+0.143%	65	+21.196%
2025-02-26	0.003292	0.003538	0.003282	0.003491	+6.206%	65	+21.369%
2025-02-25	0.003187	0.003320	0.003112	0.003287	+3.041%	46	+28.902%
2025-02-24	0.003407	0.003412	0.003119	0.003190	-6.314%	37	+32.821%
2025-02-23	0.003325	0.003446	0.003319	0.003405	+2.498%	18	+24.435%
2025-02-22	0.003261	0.003340	0.003254	0.003322	+1.902%	18	+27.544%
2025-02-21	0.003316	0.003376	0.003258	0.003260	-1.689%	26	+29.969%
2025-02-20	0.003335	0.003361	0.003288	0.003316	-0.689%	17	+27.774%
2025-02-19	0.003308	0.003366	0.003273	0.003339	+0.968%	22	+26.894%
2025-02-18	0.003384	0.003384	0.003257	0.003307	-2.131%	37	+28.122%
2025-02-17	0.003397	0.003471	0.003327	0.003379	-0.413%	34	+25.392%
2025-02-16	0.003410	0.003440	0.003372	0.003393	-0.499%	14	+24.875%
2025-02-15	0.003506	0.003531	0.003397	0.003410	-2.627%	13	+24.252%
2025-02-14	0.003469	0.003557	0.003466	0.003502	+1.039%	21	+20.988%
2025-02-13	0.003501	0.003527	0.003430	0.003466	-1.197%	27	+22.245%
2025-02-12	0.003462	0.003537	0.003405	0.003508	+1.387%	37	+20.781%
2025-02-11	0.003379	0.003494	0.003374	0.003460	+2.488%	36	+22.457%
2025-02-10	0.003371	0.003419	0.003299	0.003376	+0.357%	30	+25.504%
2025-02-09	0.003347	0.003409	0.003298	0.003364	+0.508%	22	+25.951%
2025-02-08	0.003290	0.003359	0.003281	0.003347	+1.455%	20	+26.591%
2025-02-07	0.003278	0.003361	0.003225	0.003299	+0.733%	35	+28.433%
2025-02-06	0.003398	0.003404	0.003240	0.003275	-3.364%	38	+29.374%
2025-02-05	0.003368	0.003443	0.003339	0.003389	+0.445%	52	+25.022%
2025-02-04	0.003484	0.003496	0.003285	0.003374	-3.157%	101	+25.578%
2025-02-03	0.003676	0.003676	0.002961	0.003484	-5.326%	205	+21.613%
2025-02-02	0.004011	0.004048	0.003565	0.003680	-8.298%	105	+15.136%
2025-02-01	0.004140	0.004210	0.003995	0.004013	-3.138%	39	+5.582%
2025-01-31	0.004153	0.004218	0.004100	0.004143	-0.193%	28	+2.269%
2025-01-30	0.004001	0.004173	0.003993	0.004151	+3.801%	22	+2.072%
2025-01-29	0.004049	0.004085	0.003982	0.003999	-1.259%	31	+5.951%
2025-01-28	0.004191	0.004199	0.004035	0.004050	-3.272%	29	+4.617%
2025-01-27	0.004124	0.004201	0.004030	0.004187	+1.111%	49	+1.194%
2025-01-26	0.004245	0.004277	0.004127	0.004141	-2.542%	17	+2.318%
2025-01-25	0.004121	0.004338	0.004121	0.004249	+3.181%	41	-0.282%
2025-01-24	0.004215	0.004216	0.004098	0.004118	-2.069%	43	+2.890%
2025-01-23	0.004198	0.004228	0.004121	0.004205	+0.214%	44	+0.761%
2025-01-22	0.004218	0.004269	0.004181	0.004196	-0.167%	30	+0.977%
2025-01-21	0.004220	0.004262	0.004123	0.004203	-0.450%	64	+0.809%
2025-01-20	0.004221	0.004387	0.004154	0.004222	+0.119%	137	+0.355%
2025-01-19	0.004452	0.004496	0.004180	0.004217	-5.554%	88	+0.474%
2025-01-18	0.004708	0.004735	0.004429	0.004465	-4.980%	84	-5.106%
2025-01-17	0.004633	0.004757	0.004609	0.004699	+1.798%	79	-9.832%
2025-01-16	0.004582	0.004716	0.004542	0.004616	+0.698%	66	-8.211%
2025-01-15	0.004534	0.004638	0.004454	0.004584	+1.036%	30	-7.570%
2025-01-14	0.004519	0.004560	0.004503	0.004537	+0.155%	31	-6.612%
2025-01-13	0.004734	0.004756	0.004429	0.004530	-4.350%	80	-6.468%
2025-01-12	0.004656	0.004869	0.004648	0.004736	+1.609%	39	-10.536%
2025-01-11	0.004755	0.004763	0.004622	0.004661	-1.915%	19	-9.097%
2025-01-10	0.004569	0.004752	0.004531	0.004752	+4.256%	38	-10.838%
2025-01-09	0.004568	0.004607	0.004500	0.004558	-0.263%	31	-7.043%
2025-01-08	0.004513	0.004617	0.004475	0.004570	+1.375%	47	-7.287%
2025-01-07	0.004723	0.004751	0.004498	0.004508	-4.593%	61	-6.012%
2025-01-06	0.004794	0.004813	0.004674	0.004725	-1.275%	35	-10.328%
2025-01-05	0.004878	0.004878	0.004754	0.004786	-1.886%	34	-11.471%
2025-01-04	0.004838	0.004930	0.004794	0.004878	+1.119%	46	-13.141%
2025-01-03	0.004764	0.004861	0.004736	0.004824	+1.345%	36	-12.168%
2025-01-02	0.004760	0.004825	0.004707	0.004760	+0.063%	32	-10.987%
2025-01-01	0.004641	0.004782	0.004625	0.004757	+2.477%	35	-10.931%
2024-12-31	0.004780	0.004786	0.004635	0.004642	-2.948%	39	-8.725%
2024-12-30	0.004682	0.004819	0.004677	0.004783	+2.179%	48	-11.415%
2024-12-29	0.004736	0.004766	0.004670	0.004681	-1.120%	24	-9.485%
2024-12-28	0.004678	0.004754	0.004643	0.004734	+1.284%	17	-10.499%
2024-12-27	0.004562	0.004763	0.004556	0.004674	+2.388%	72	-9.350%
2024-12-26	0.004667	0.004667	0.004543	0.004565	-2.311%	9	-7.185%
2024-12-25	0.004774	0.004774	0.004673	0.004673	-2.463%	0.0702	-9.330%
2024-12-24	0.004877	0.004923	0.004777	0.004791	-1.844%	2	-11.563%
2024-12-23	0.004662	0.004920	0.004625	0.004881	+4.295%	2	-13.194%
2024-12-22	0.004689	0.004742	0.004601	0.004680	-0.149%	0.6124	-9.466%
2024-12-21	0.004593	0.004801	0.004593	0.004687	+1.847%	0.8426	-9.601%
2024-12-20	0.004512	0.004608	0.004221	0.004602	+1.187%	2	-7.931%
2024-12-19	0.004784	0.004792	0.004414	0.004548	-4.734%	2	-6.838%
2024-12-18	0.005007	0.005117	0.004774	0.004774	-4.290%	57	-11.248%
2024-12-17	0.005078	0.005096	0.004954	0.004988	-1.695%	70	-15.056%
2024-12-16	0.005233	0.005262	0.005022	0.005074	-2.927%	84	-16.496%
2024-12-15	0.005254	0.005307	0.005109	0.005227	-0.797%	51	-18.940%
2024-12-14	0.005348	0.005391	0.005158	0.005269	-1.477%	47	-19.586%
2024-12-13	0.005398	0.005429	0.005214	0.005348	-0.963%	48	-20.774%
2024-12-12	0.005406	0.005571	0.005385	0.005400	-0.129%	67	-21.537%
2024-12-11	0.005349	0.005505	0.005245	0.005407	+1.160%	108	-21.639%
2024-12-10	0.005629	0.005761	0.005150	0.005345	-5.914%	213	-20.730%
2024-12-09	0.006156	0.006218	0.005465	0.005681	-7.626%	203	-25.418%
2024-12-08	0.006076	0.006252	0.006076	0.006150	+1.052%	90	-31.106%
2024-12-07	0.006192	0.006253	0.006070	0.006086	-1.918%	103	-30.381%
2024-12-06	0.006050	0.006376	0.005940	0.006205	+2.258%	207	-31.716%
2024-12-05	0.005880	0.006215	0.005637	0.006068	+2.535%	421	-30.175%
2024-12-04	0.006100	0.006247	0.005726	0.005918	-3.222%	344	-28.405%
2024-12-03	0.005586	0.006156	0.005505	0.006115	+8.905%	410	-30.711%
2024-12-02	0.005465	0.005739	0.005210	0.005615	+2.520%	267	-24.541%
2024-12-01	0.005445	0.005487	0.005299	0.005477	+0.330%	82	-22.640%
2024-11-30	0.005322	0.005561	0.005243	0.005459	+2.593%	126	-22.385%
2024-11-29	0.005344	0.005357	0.005206	0.005321	-0.412%	60	-20.372%
2024-11-28	0.005399	0.005473	0.005245	0.005343	-1.202%	142	-20.700%
2024-11-27	0.005345	0.005592	0.005276	0.005408	+1.009%	88	-21.653%
2024-11-26	0.005279	0.005393	0.005148	0.005354	+1.306%	105	-20.863%
2024-11-25	0.005242	0.005427	0.005117	0.005285	+0.647%	131	-19.830%
2024-11-24	0.005209	0.005350	0.004954	0.005251	+0.575%	208	-19.311%
2024-11-23	0.004959	0.005757	0.004935	0.005221	+5.283%	269	-18.847%
2024-11-22	0.004927	0.005061	0.004841	0.004959	+0.752%	194	-14.559%
2024-11-21	0.004662	0.005490	0.004561	0.004922	+5.486%	311	-13.917%
2024-11-20	0.004838	0.004840	0.004583	0.004666	-3.635%	64	-9.194%
2024-11-19	0.005004	0.005054	0.004786	0.004842	-2.985%	93	-12.495%
2024-11-18	0.004820	0.005108	0.004809	0.004991	+3.634%	107	-15.107%
2024-11-17	0.005107	0.005373	0.004773	0.004816	-5.532%	194	-12.022%
2024-11-16	0.004738	0.005296	0.004714	0.005098	+7.621%	176	-16.889%
2024-11-15	0.004763	0.004849	0.004699	0.004737	-0.358%	103	-10.555%
2024-11-14	0.004862	0.004947	0.004699	0.004754	-1.939%	168	-10.875%
2024-11-13	0.004914	0.004947	0.004664	0.004848	-1.423%	196	-12.603%
2024-11-12	0.005331	0.005337	0.004882	0.004918	-7.730%	227	-13.847%
2024-11-11	0.005480	0.005605	0.005084	0.005330	-2.914%	271	-20.507%
2024-11-10	0.005267	0.005680	0.005154	0.005490	+3.958%	308	-22.823%
2024-11-09	0.004929	0.005306	0.004851	0.005281	+7.120%	128	-19.769%
2024-11-08	0.004991	0.005034	0.004806	0.004930	-0.865%	93	-14.057%
2024-11-07	0.005011	0.005121	0.004944	0.004973	-0.540%	85	-14.800%
2024-11-06	0.004940	0.005110	0.004892	0.005000	+1.174%	133	-15.260%
2024-11-05	0.004853	0.004950	0.004834	0.004942	+1.876%	31	-14.265%
2024-11-04	0.004946	0.004960	0.004805	0.004851	-1.881%	42	-12.657%
2024-11-03	0.005100	0.005152	0.004928	0.004944	-3.021%	46	-14.300%
2024-11-02	0.005029	0.005140	0.004936	0.005098	+1.372%	26	-16.889%
2024-11-01	0.005105	0.005105	0.004977	0.005029	-1.315%	40	-15.749%
2024-10-31	0.005100	0.005203	0.004972	0.005096	-0.078%	62	-16.856%
2024-10-30	0.005310	0.005328	0.005100	0.005100	-3.828%	77	-16.922%
2024-10-29	0.005222	0.005442	0.005178	0.005303	+1.590%	112	-20.102%
2024-10-28	0.005181	0.005297	0.005088	0.005220	+0.733%	52	-18.831%
2024-10-27	0.005184	0.005245	0.005153	0.005182	-0.058%	20	-18.236%
2024-10-26	0.005229	0.005318	0.005175	0.005185	-0.936%	36	-18.284%
2024-10-25	0.005395	0.005483	0.005186	0.005234	-2.894%	74	-19.049%
2024-10-24	0.005215	0.005417	0.005212	0.005390	+3.356%	46	-21.391%
2024-10-23	0.005299	0.005312	0.005178	0.005215	-1.622%	32	-18.754%
2024-10-22	0.005397	0.005424	0.005276	0.005301	-1.815%	38	-20.072%
2024-10-21	0.005355	0.005481	0.005342	0.005399	+0.822%	68	-21.523%
2024-10-20	0.005314	0.005400	0.005246	0.005355	+0.753%	27	-20.878%
2024-10-19	0.005366	0.005378	0.005303	0.005315	-0.877%	27	-20.282%
2024-10-18	0.005483	0.005545	0.005292	0.005362	-2.278%	45	-20.981%
2024-10-17	0.005408	0.005594	0.005381	0.005487	+1.592%	22	-22.781%
2024-10-16	0.005287	0.005499	0.005261	0.005401	+2.060%	25	-21.552%
2024-10-15	0.005578	0.005839	0.005260	0.005292	-5.229%	54	-19.936%
2024-10-14	0.005111	0.005597	0.005063	0.005584	+9.233%	115	-24.122%
2024-10-13	0.005209	0.005215	0.005101	0.005112	-1.862%	14	-17.117%
2024-10-12	0.005231	0.005291	0.005198	0.005209	-0.421%	17	-18.660%
2024-10-11	0.005353	0.005362	0.005192	0.005231	-2.297%	26	-19.002%
2024-10-10	0.005282	0.005403	0.005270	0.005354	+1.210%	306	-20.863%
2024-10-09	0.005296	0.005303	0.005228	0.005290	+0.076%	32	-19.905%
2024-10-08	0.005200	0.005340	0.005180	0.005286	+1.713%	117	-19.845%
2024-10-07	0.005170	0.005229	0.005118	0.005197	+0.581%	77	-18.472%
2024-10-06	0.005184	0.005221	0.005151	0.005167	-0.289%	98	-17.999%
2024-10-05	0.005232	0.005236	0.005149	0.005182	-0.918%	14	-18.236%
2024-10-04	0.005274	0.005314	0.005198	0.005230	-0.797%	41	-18.987%
2024-10-03	0.005205	0.005321	0.005127	0.005272	+1.132%	72	-19.632%
2024-10-02	0.005211	0.005252	0.005112	0.005213	-0.230%	45	-18.722%
2024-10-01	0.005323	0.005421	0.005092	0.005225	-2.007%	54	-18.909%
2024-09-30	0.005375	0.005423	0.005318	0.005332	-0.745%	77	-20.536%
2024-09-29	0.005352	0.005431	0.005276	0.005372	+0.205%	58	-21.128%
2024-09-28	0.005461	0.005461	0.005297	0.005361	-1.759%	27	-20.966%
2024-09-27	0.005402	0.005572	0.005402	0.005457	+1.056%	119	-22.357%
2024-09-26	0.005444	0.005471	0.005399	0.005400	-0.626%	21	-21.537%
2024-09-25	0.005442	0.005518	0.005429	0.005434	+0.425%	194	-22.028%
2024-09-24	0.005401	0.005459	0.005361	0.005411	+0.074%	14	-21.697%
2024-09-23	0.005388	0.005419	0.005336	0.005407	+0.297%	7	-21.639%
2024-09-22	0.005454	0.005478	0.005365	0.005391	-1.155%	16	-21.406%
2024-09-21	0.005303	0.005458	0.005272	0.005454	+2.770%	15	-22.314%
2024-09-20	0.005412	0.005412	0.005295	0.005307	-1.849%	40	-20.162%
2024-09-19	0.005298	0.005639	0.005282	0.005407	+1.980%	183	-21.639%
2024-09-18	0.005194	0.005302	0.005165	0.005302	+1.766%	32	-20.087%
2024-09-17	0.005360	0.005402	0.005178	0.005210	-2.635%	29	-18.676%
2024-09-16	0.005354	0.005420	0.005335	0.005351	+0.075%	27	-20.819%
2024-09-15	0.005449	0.005461	0.005302	0.005347	-1.998%	5	-20.759%
2024-09-14	0.005547	0.005578	0.005447	0.005456	-1.498%	16	-22.342%
2024-09-13	0.005723	0.005723	0.005539	0.005539	-3.350%	28	-23.506%
2024-09-12	0.005887	0.005898	0.005698	0.005731	-2.633%	38	-26.069%
2024-09-11	0.005715	0.005942	0.005687	0.005886	+2.938%	109	-28.016%
2024-09-10	0.005648	0.005746	0.005636	0.005718	+1.221%	60	-25.901%
2024-09-09	0.005565	0.005703	0.005560	0.005649	+1.382%	71	-24.996%
2024-09-08	0.005531	0.005598	0.005528	0.005572	+0.741%	22	-23.959%
2024-09-07	0.005462	0.005623	0.005458	0.005531	+1.189%	76	-23.395%
2024-09-06	0.005462	0.005604	0.005439	0.005466	-0.164%	59	-22.484%
2024-09-05	0.005447	0.005480	0.005399	0.005475	+0.773%	22	-22.612%
2024-09-04	0.005370	0.005530	0.005309	0.005433	+1.136%	67	-22.014%
2024-09-03	0.005465	0.005479	0.005351	0.005372	-1.738%	42	-21.128%
2024-09-02	0.005456	0.005551	0.005415	0.005467	+0.220%	42	-22.499%
2024-09-01	0.005465	0.005514	0.005428	0.005455	-0.238%	27	-22.328%
2024-08-31	0.005492	0.005506	0.005446	0.005468	-0.509%	16	-22.513%
2024-08-30	0.005440	0.005521	0.005429	0.005496	+1.234%	13	-22.908%
2024-08-29	0.005468	0.005497	0.005370	0.005429	-0.622%	17	-21.956%
2024-08-28	0.005452	0.005491	0.005403	0.005463	+0.147%	117	-22.442%
2024-08-27	0.005448	0.005494	0.005383	0.005455	+0.184%	32	-22.328%
2024-08-26	0.005554	0.005571	0.005363	0.005445	-1.857%	46	-22.185%
2024-08-25	0.005657	0.005657	0.005490	0.005548	-2.152%	45	-23.630%
2024-08-24	0.005686	0.005746	0.005609	0.005670	-0.439%	39	-25.273%
2024-08-23	0.005739	0.005773	0.005669	0.005695	-0.784%	21	-25.601%
2024-08-22	0.005722	0.005778	0.005698	0.005740	+0.543%	19	-26.185%
2024-08-21	0.005681	0.005761	0.005654	0.005709	+0.652%	55	-25.784%
2024-08-20	0.005674	0.005726	0.005611	0.005672	-0.299%	28	-25.300%
2024-08-19	0.005695	0.005749	0.005673	0.005689	-0.245%	11	-25.523%
2024-08-18	0.005743	0.005762	0.005659	0.005703	-0.575%	17	-25.706%
2024-08-17	0.005729	0.005868	0.005699	0.005736	-0.070%	24	-26.133%
2024-08-16	0.005817	0.005942	0.005664	0.005740	-1.171%	63	-26.185%
2024-08-15	0.005754	0.005836	0.005715	0.005808	+0.938%	22	-27.049%
2024-08-14	0.005805	0.005807	0.005641	0.005754	-0.879%	51	-26.364%
2024-08-13	0.005979	0.006099	0.005768	0.005805	-2.926%	54	-27.011%
2024-08-12	0.005641	0.006041	0.005641	0.005980	+6.425%	51	-29.147%
2024-08-11	0.005817	0.005836	0.005610	0.005619	-3.586%	31	-24.595%
2024-08-10	0.005706	0.005907	0.005693	0.005828	+1.995%	13	-27.299%
2024-08-09	0.005726	0.005828	0.005613	0.005714	-0.331%	42	-25.849%
2024-08-08	0.005662	0.005915	0.005552	0.005733	+1.218%	37	-26.095%
2024-08-07	0.005607	0.005751	0.005550	0.005664	+0.783%	37	-25.194%
2024-08-06	0.005730	0.005873	0.005600	0.005620	-2.091%	63	-24.609%
2024-08-05	0.005723	0.005787	0.005458	0.005740	+0.561%	151	-26.185%
2024-08-04	0.005995	0.006039	0.005683	0.005708	-4.835%	113	-25.771%
2024-08-03	0.006189	0.006252	0.005896	0.005998	-3.336%	52	-29.360%
2024-08-02	0.006324	0.006410	0.006167	0.006205	-1.804%	42	-31.716%
2024-08-01	0.006406	0.006526	0.006194	0.006319	-1.296%	119	-32.948%
2024-07-31	0.006543	0.006647	0.006348	0.006402	-2.005%	78	-33.818%
2024-07-30	0.006574	0.006707	0.006453	0.006533	-0.654%	136	-35.145%
2024-07-29	0.006097	0.006642	0.006045	0.006576	+7.803%	106	-35.569%
2024-07-28	0.005787	0.006200	0.005745	0.006100	+5.500%	89	-30.541%
2024-07-27	0.005594	0.005796	0.005587	0.005782	+4.049%	34	-26.721%
2024-07-26	0.005494	0.005610	0.005466	0.005557	+0.963%	17	-23.754%
2024-07-25	0.005553	0.005553	0.005412	0.005504	-0.614%	21	-23.020%
2024-07-24	0.005577	0.005634	0.005510	0.005538	-0.342%	27	-23.492%
2024-07-23	0.005720	0.005822	0.005485	0.005557	-2.731%	50	-23.754%
2024-07-22	0.005886	0.005930	0.005700	0.005713	-2.956%	12	-25.836%
2024-07-21	0.005888	0.005912	0.005732	0.005887	+0.068%	20	-28.028%
2024-07-20	0.005868	0.005963	0.005815	0.005883	+0.119%	9	-27.979%
2024-07-19	0.005979	0.006013	0.005798	0.005876	-1.821%	44	-27.893%
2024-07-18	0.005878	0.006062	0.005799	0.005985	+2.151%	96	-29.206%
2024-07-17	0.005948	0.006070	0.005798	0.005859	-1.463%	41	-27.684%
2024-07-16	0.006167	0.006175	0.005925	0.005946	-3.833%	91	-28.742%
2024-07-15	0.006190	0.006223	0.006084	0.006183	-0.194%	45	-31.473%
2024-07-14	0.006339	0.006440	0.006095	0.006195	-2.302%	57	-31.606%
2024-07-13	0.006383	0.006506	0.006300	0.006341	-0.440%	44	-33.181%
2024-07-12	0.006049	0.006404	0.006033	0.006369	+5.099%	31	-33.475%
2024-07-11	0.005905	0.006233	0.005829	0.006060	+2.921%	84	-30.083%
2024-07-10	0.005707	0.005923	0.005696	0.005888	+3.045%	22	-28.040%

.dark-mode .BnZTZ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BnZTZ8{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoincrypto HitBTC

BCHBTC
Bitcoin Cash / Bitcoin
crypto HitBTC