Dark

BCHBTC
Bitcoin Cash / Bitcoin
crypto Coinbase

Real-time

May 13, 2025 1:47:04 AM EDT

0.003874BTC-1.274%(-0.000050)486BCH2BTC

0.003869Bid 0.003871Ask 0.000002Spread

Composite
0.003870 OKX
0.003874 Binance
0.003872 Coinbase
0.003874 HitBTC
0.003870 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.003993	0.003999	0.003853	0.003874	-3.102%	81	0.000%
2025-05-12	0.003922	0.004032	0.003884	0.003998	+2.016%	569	-3.102%
2025-05-11	0.004106	0.004116	0.003874	0.003919	-4.694%	551	-1.148%
2025-05-10	0.004008	0.004145	0.003989	0.004112	+1.782%	973	-5.788%
2025-05-09	0.004083	0.004138	0.003935	0.004040	-1.029%	865	-4.109%
2025-05-08	0.003953	0.004744	0.003923	0.004082	+3.342%	2,262	-5.096%
2025-05-07	0.003869	0.004021	0.003701	0.003950	+2.120%	1,950	-1.924%
2025-05-06	0.003730	0.003868	0.003718	0.003868	+3.672%	2,140	+0.155%
2025-05-05	0.003780	0.003811	0.003717	0.003731	-1.166%	778	+3.833%
2025-05-04	0.003786	0.003860	0.003703	0.003775	-0.291%	883	+2.623%
2025-05-03	0.003953	0.003958	0.003764	0.003786	-4.176%	1,125	+2.324%
2025-05-02	0.003739	0.003960	0.003720	0.003951	+5.585%	2,219	-1.949%
2025-05-01	0.003889	0.003965	0.003739	0.003742	-3.706%	1,474	+3.528%
2025-04-30	0.003865	0.003896	0.003796	0.003886	+0.700%	1,274	-0.309%
2025-04-29	0.003838	0.003992	0.003796	0.003859	+0.783%	2,588	+0.389%
2025-04-28	0.003678	0.003930	0.003675	0.003829	+3.880%	1,170	+1.175%
2025-04-27	0.003757	0.003793	0.003679	0.003686	-1.838%	595	+5.100%
2025-04-26	0.003941	0.003963	0.003755	0.003755	-4.695%	820	+3.169%
2025-04-25	0.003797	0.004073	0.003747	0.003940	+3.793%	3,713	-1.675%
2025-04-24	0.003825	0.003941	0.003713	0.003796	-0.706%	3,262	+2.055%
2025-04-23	0.003872	0.003891	0.003808	0.003823	-1.367%	1,415	+1.334%
2025-04-22	0.003940	0.003983	0.003834	0.003876	-1.699%	3,244	-0.052%
2025-04-21	0.003947	0.003996	0.003853	0.003943	-0.152%	1,569	-1.750%
2025-04-20	0.003942	0.004024	0.003932	0.003949	+0.228%	1,342	-1.899%
2025-04-19	0.003970	0.004013	0.003918	0.003940	-0.681%	995	-1.675%
2025-04-18	0.003933	0.004078	0.003868	0.003967	+0.967%	2,059	-2.344%
2025-04-17	0.003825	0.004023	0.003816	0.003929	+2.665%	3,306	-1.400%
2025-04-16	0.003818	0.003858	0.003771	0.003827	+0.315%	2,037	+1.228%
2025-04-15	0.003827	0.003940	0.003784	0.003815	-0.340%	2,054	+1.547%
2025-04-14	0.004095	0.004407	0.003819	0.003828	-6.452%	2,212	+1.202%
2025-04-13	0.004043	0.004179	0.003955	0.004092	+1.237%	1,226	-5.327%
2025-04-12	0.003748	0.004284	0.003734	0.004042	+7.931%	2,382	-4.156%
2025-04-11	0.003649	0.003985	0.003636	0.003745	+2.687%	1,577	+3.445%
2025-04-10	0.003650	0.003691	0.003583	0.003647	-0.110%	799	+6.224%
2025-04-09	0.003522	0.003796	0.003467	0.003651	+3.604%	1,278	+6.108%
2025-04-08	0.003478	0.003590	0.003462	0.003524	+1.235%	680	+9.932%
2025-04-07	0.003470	0.003559	0.003326	0.003481	+0.317%	1,389	+11.290%
2025-04-06	0.003640	0.003686	0.003432	0.003470	-4.592%	1,117	+11.643%
2025-04-05	0.003591	0.003638	0.003568	0.003637	+1.196%	304	+6.516%
2025-04-04	0.003623	0.003813	0.003555	0.003594	-0.608%	995	+7.791%
2025-04-03	0.003551	0.003675	0.003539	0.003616	+1.888%	1,184	+7.135%
2025-04-02	0.003614	0.003617	0.003516	0.003549	-1.907%	778	+9.158%
2025-04-01	0.003683	0.003741	0.003618	0.003618	-1.497%	631	+7.076%
2025-03-31	0.003632	0.003692	0.003563	0.003673	+1.157%	1,169	+5.472%
2025-03-30	0.003672	0.003700	0.003594	0.003631	-1.063%	611	+6.692%
2025-03-29	0.003646	0.003733	0.003615	0.003670	+0.576%	365	+5.559%
2025-03-28	0.003715	0.003757	0.003438	0.003649	-1.988%	1,026	+6.166%
2025-03-27	0.003858	0.003880	0.003686	0.003723	-3.399%	1,283	+4.056%
2025-03-26	0.003845	0.003900	0.003780	0.003854	+0.260%	3,586	+0.519%
2025-03-25	0.003798	0.003870	0.003758	0.003844	+1.238%	1,448	+0.780%
2025-03-24	0.003778	0.003842	0.003741	0.003797	+0.344%	1,144	+2.028%
2025-03-23	0.003843	0.003861	0.003771	0.003784	-1.484%	641	+2.378%
2025-03-22	0.003839	0.003871	0.003823	0.003841	0.000%	656	+0.859%
2025-03-21	0.003962	0.003988	0.003812	0.003841	-3.054%	1,292	+0.859%
2025-03-20	0.003975	0.004066	0.003938	0.003962	-0.352%	973	-2.221%
2025-03-19	0.004062	0.004077	0.003976	0.003976	-1.754%	1,331	-2.565%
2025-03-18	0.004007	0.004133	0.003988	0.004047	+0.797%	1,098	-4.275%
2025-03-17	0.004049	0.004103	0.003979	0.004015	-0.446%	951	-3.512%
2025-03-16	0.004055	0.004070	0.003928	0.004033	-0.641%	903	-3.942%
2025-03-15	0.003945	0.004201	0.003893	0.004059	+3.151%	1,839	-4.558%
2025-03-14	0.004020	0.004059	0.003873	0.003935	-2.114%	1,140	-1.550%
2025-03-13	0.004231	0.004256	0.004003	0.004020	-4.830%	1,474	-3.632%
2025-03-12	0.004099	0.004332	0.004012	0.004224	+3.075%	3,664	-8.286%
2025-03-11	0.004221	0.004240	0.004083	0.004098	-2.937%	1,911	-5.466%
2025-03-10	0.004416	0.004571	0.004206	0.004222	-4.695%	5,764	-8.243%
2025-03-09	0.004465	0.004497	0.004359	0.004430	-0.895%	2,456	-12.551%
2025-03-08	0.004480	0.004581	0.004389	0.004470	-0.201%	3,638	-13.333%
2025-03-07	0.004392	0.004687	0.004328	0.004479	+1.958%	9,240	-13.507%
2025-03-06	0.004332	0.004554	0.004246	0.004393	+1.502%	7,704	-11.814%
2025-03-05	0.003669	0.004463	0.003669	0.004328	+17.929%	17,645	-10.490%
2025-03-04	0.003725	0.003836	0.003540	0.003670	-1.503%	5,339	+5.559%
2025-03-03	0.003546	0.003876	0.003410	0.003726	+5.106%	9,931	+3.972%
2025-03-02	0.003618	0.003753	0.003522	0.003545	-2.045%	4,096	+9.281%
2025-03-01	0.003743	0.003797	0.003611	0.003619	-3.313%	1,931	+7.046%
2025-02-28	0.003503	0.003802	0.003410	0.003743	+6.669%	4,572	+3.500%
2025-02-27	0.003490	0.003539	0.003452	0.003509	+0.429%	798	+10.402%
2025-02-26	0.003296	0.003538	0.003282	0.003494	+6.265%	1,225	+10.876%
2025-02-25	0.003187	0.003321	0.003104	0.003288	+3.040%	1,892	+17.822%
2025-02-24	0.003406	0.003414	0.003094	0.003191	-6.312%	1,727	+21.404%
2025-02-23	0.003328	0.003445	0.003321	0.003406	+2.467%	1,044	+13.740%
2025-02-22	0.003255	0.003339	0.003252	0.003324	+1.932%	364	+16.546%
2025-02-21	0.003314	0.003382	0.003256	0.003261	-1.540%	791	+18.798%
2025-02-20	0.003338	0.003363	0.003291	0.003312	-0.838%	416	+16.969%
2025-02-19	0.003310	0.003361	0.003271	0.003340	+0.876%	547	+15.988%
2025-02-18	0.003384	0.003386	0.003261	0.003311	-2.070%	682	+17.004%
2025-02-17	0.003398	0.003474	0.003331	0.003381	-0.442%	1,134	+14.581%
2025-02-16	0.003413	0.003442	0.003369	0.003396	-0.527%	374	+14.075%
2025-02-15	0.003504	0.003532	0.003401	0.003414	-2.568%	536	+13.474%
2025-02-14	0.003470	0.003559	0.003464	0.003504	+0.951%	873	+10.559%
2025-02-13	0.003509	0.003525	0.003428	0.003471	-0.998%	757	+11.610%
2025-02-12	0.003456	0.003535	0.003399	0.003506	+1.359%	1,271	+10.496%
2025-02-11	0.003379	0.003498	0.003374	0.003459	+2.459%	1,299	+11.998%
2025-02-10	0.003367	0.003421	0.003297	0.003376	+0.297%	1,020	+14.751%
2025-02-09	0.003350	0.003413	0.003298	0.003366	+0.478%	727	+15.092%
2025-02-08	0.003306	0.003357	0.003282	0.003350	+1.546%	326	+15.642%
2025-02-07	0.003273	0.003361	0.003223	0.003299	+0.702%	906	+17.430%
2025-02-06	0.003394	0.003405	0.003236	0.003276	-3.505%	1,176	+18.254%
2025-02-05	0.003370	0.003444	0.003333	0.003395	+0.593%	1,164	+14.109%
2025-02-04	0.003484	0.003498	0.003283	0.003375	-3.129%	2,095	+14.785%
2025-02-03	0.003688	0.003688	0.002981	0.003484	-5.608%	5,695	+11.194%
2025-02-02	0.004018	0.004045	0.003548	0.003691	-8.070%	2,673	+4.958%
2025-02-01	0.004137	0.004203	0.003992	0.004015	-3.066%	544	-3.512%
2025-01-31	0.004154	0.004220	0.004099	0.004142	-0.217%	777	-6.470%
2025-01-30	0.004012	0.004175	0.003991	0.004151	+3.801%	860	-6.673%
2025-01-29	0.004050	0.004082	0.003988	0.003999	-1.357%	337	-3.126%
2025-01-28	0.004187	0.004197	0.004033	0.004054	-3.246%	398	-4.440%
2025-01-27	0.004147	0.004204	0.004028	0.004190	+1.134%	1,212	-7.542%
2025-01-26	0.004244	0.004275	0.004129	0.004143	-2.563%	285	-6.493%
2025-01-25	0.004125	0.004342	0.004125	0.004252	+3.179%	1,208	-8.890%
2025-01-24	0.004222	0.004222	0.004098	0.004121	-1.904%	715	-5.994%
2025-01-23	0.004202	0.004240	0.004117	0.004201	+0.143%	1,037	-7.784%
2025-01-22	0.004204	0.004270	0.004183	0.004195	-0.238%	549	-7.652%
2025-01-21	0.004216	0.004260	0.004119	0.004205	-0.261%	667	-7.872%
2025-01-20	0.004221	0.004437	0.004153	0.004216	-0.095%	3,619	-8.112%
2025-01-19	0.004458	0.004495	0.004180	0.004220	-5.508%	2,486	-8.199%
2025-01-18	0.004723	0.004738	0.004433	0.004466	-4.999%	4,506	-13.256%
2025-01-17	0.004624	0.004755	0.004607	0.004701	+1.841%	1,892	-17.592%
2025-01-16	0.004581	0.004717	0.004537	0.004616	+0.764%	1,414	-16.075%
2025-01-15	0.004528	0.004639	0.004454	0.004581	+1.014%	816	-15.433%
2025-01-14	0.004523	0.004558	0.004500	0.004535	+0.110%	605	-14.576%
2025-01-13	0.004736	0.004754	0.004428	0.004530	-4.390%	1,836	-14.481%
2025-01-12	0.004657	0.004878	0.004650	0.004738	+1.652%	2,187	-18.236%
2025-01-11	0.004754	0.004763	0.004625	0.004661	-1.936%	411	-16.885%
2025-01-10	0.004563	0.004755	0.004534	0.004753	+4.118%	1,934	-18.494%
2025-01-09	0.004569	0.004605	0.004496	0.004565	-0.131%	820	-15.137%
2025-01-08	0.004513	0.004620	0.004473	0.004571	+1.308%	935	-15.248%
2025-01-07	0.004726	0.004749	0.004501	0.004512	-4.488%	1,994	-14.140%
2025-01-06	0.004790	0.004820	0.004676	0.004724	-1.337%	1,064	-17.993%
2025-01-05	0.004859	0.004861	0.004755	0.004788	-1.563%	644	-19.089%
2025-01-04	0.004829	0.004933	0.004795	0.004864	+0.829%	720	-20.354%
2025-01-03	0.004767	0.004864	0.004730	0.004824	+1.259%	617	-19.693%
2025-01-02	0.004771	0.004827	0.004708	0.004764	+0.189%	769	-18.682%
2025-01-01	0.004642	0.004793	0.004625	0.004755	+2.280%	1,052	-18.528%
2024-12-31	0.004778	0.004783	0.004629	0.004649	-2.863%	745	-16.670%
2024-12-30	0.004682	0.004977	0.004632	0.004786	+1.982%	1,460	-19.056%
2024-12-29	0.004736	0.004766	0.004669	0.004693	-0.929%	525	-17.452%
2024-12-28	0.004678	0.004751	0.004648	0.004737	+1.240%	432	-18.218%
2024-12-27	0.004568	0.004769	0.004557	0.004679	+2.497%	1,270	-17.205%
2024-12-26	0.004680	0.004691	0.004524	0.004565	-2.478%	767	-15.137%
2024-12-25	0.004758	0.004775	0.004636	0.004681	-1.680%	788	-17.240%
2024-12-24	0.004859	0.004942	0.004752	0.004761	-1.997%	926	-18.631%
2024-12-23	0.004683	0.004945	0.004586	0.004858	+3.759%	1,162	-20.255%
2024-12-22	0.004685	0.004748	0.004597	0.004682	-0.128%	1,057	-17.258%
2024-12-21	0.004584	0.004805	0.004579	0.004688	+2.091%	1,341	-17.363%
2024-12-20	0.004507	0.004615	0.004199	0.004592	+1.999%	2,389	-15.636%
2024-12-19	0.004796	0.004806	0.004405	0.004502	-6.189%	1,761	-13.949%
2024-12-18	0.005015	0.005120	0.004706	0.004799	-4.231%	1,467	-19.275%
2024-12-17	0.005082	0.005152	0.004959	0.005011	-1.242%	985	-22.690%
2024-12-16	0.005230	0.005263	0.005015	0.005074	-2.909%	1,032	-23.650%
2024-12-15	0.005264	0.005314	0.005110	0.005226	-0.703%	600	-25.871%
2024-12-14	0.005348	0.005396	0.005162	0.005263	-1.571%	1,713	-26.392%
2024-12-13	0.005391	0.005430	0.005212	0.005347	-1.000%	1,773	-27.548%
2024-12-12	0.005402	0.005574	0.005383	0.005401	-0.092%	2,164	-28.273%
2024-12-11	0.005344	0.005514	0.005266	0.005406	+1.103%	1,216	-28.339%
2024-12-10	0.005678	0.005765	0.005141	0.005347	-6.012%	1,423	-27.548%
2024-12-09	0.006153	0.006251	0.005413	0.005689	-7.676%	1,998	-31.904%
2024-12-08	0.006091	0.006255	0.006087	0.006162	+0.703%	556	-37.131%
2024-12-07	0.006212	0.006251	0.006071	0.006119	-1.481%	765	-36.689%
2024-12-06	0.006064	0.006373	0.005933	0.006211	+2.323%	1,398	-37.627%
2024-12-05	0.005894	0.006297	0.005610	0.006070	+2.551%	5,701	-36.178%
2024-12-04	0.006090	0.006266	0.005732	0.005919	-3.142%	2,926	-34.550%
2024-12-03	0.005600	0.006162	0.005472	0.006111	+8.814%	4,301	-36.606%
2024-12-02	0.005459	0.005760	0.005223	0.005616	+2.801%	2,298	-31.019%
2024-12-01	0.005443	0.005489	0.005302	0.005463	-0.018%	594	-29.087%
2024-11-30	0.005318	0.005574	0.005241	0.005464	+2.745%	1,313	-29.100%
2024-11-29	0.005349	0.005357	0.005208	0.005318	-0.393%	566	-27.153%
2024-11-28	0.005405	0.005494	0.005246	0.005339	-1.148%	1,129	-27.440%
2024-11-27	0.005347	0.005593	0.005281	0.005401	+1.029%	896	-28.273%
2024-11-26	0.005271	0.005390	0.005143	0.005346	+1.020%	422	-27.535%
2024-11-25	0.005244	0.005457	0.005110	0.005292	+0.685%	1,116	-26.795%
2024-11-24	0.005224	0.005355	0.004956	0.005256	+0.613%	1,569	-26.294%
2024-11-23	0.004958	0.005765	0.004932	0.005224	+5.323%	3,985	-25.842%
2024-11-22	0.004920	0.005077	0.004845	0.004960	+0.711%	1,789	-21.895%
2024-11-21	0.004658	0.005500	0.004562	0.004925	+5.551%	4,670	-21.340%
2024-11-20	0.004828	0.004860	0.004585	0.004666	-3.615%	462	-16.974%
2024-11-19	0.005009	0.005058	0.004781	0.004841	-3.122%	672	-19.975%
2024-11-18	0.004817	0.005127	0.004811	0.004997	+4.256%	995	-22.473%
2024-11-17	0.005105	0.005382	0.004773	0.004793	-5.946%	1,066	-19.174%
2024-11-16	0.004721	0.005304	0.004711	0.005096	+7.533%	1,341	-23.980%
2024-11-15	0.004755	0.004846	0.004693	0.004739	-0.084%	280	-18.253%
2024-11-14	0.004857	0.004952	0.004696	0.004743	-2.267%	876	-18.322%
2024-11-13	0.004908	0.004957	0.004659	0.004853	-1.201%	1,780	-20.173%
2024-11-12	0.005330	0.005330	0.004881	0.004912	-7.825%	2,440	-21.132%
2024-11-11	0.005499	0.005606	0.005060	0.005329	-3.162%	2,321	-27.303%
2024-11-10	0.005260	0.005675	0.005154	0.005503	+3.713%	2,632	-29.602%
2024-11-09	0.004927	0.005308	0.004844	0.005306	+7.627%	1,219	-26.988%
2024-11-08	0.004979	0.005041	0.004800	0.004930	-0.825%	628	-21.420%
2024-11-07	0.005020	0.005123	0.004948	0.004971	-0.659%	608	-22.068%
2024-11-06	0.004950	0.005127	0.004887	0.005004	+1.296%	1,508	-22.582%
2024-11-05	0.004854	0.004948	0.004833	0.004940	+1.793%	325	-21.579%
2024-11-04	0.004944	0.004994	0.004810	0.004853	-1.920%	447	-20.173%
2024-11-03	0.005098	0.005149	0.004926	0.004948	-2.980%	267	-21.706%
2024-11-02	0.005034	0.005138	0.004948	0.005100	+1.311%	286	-24.039%
2024-11-01	0.005105	0.005108	0.004980	0.005034	-1.371%	255	-23.043%
2024-10-31	0.005102	0.005218	0.004970	0.005104	-0.293%	570	-24.099%
2024-10-30	0.005331	0.005331	0.005086	0.005119	-3.360%	471	-24.321%
2024-10-29	0.005222	0.005445	0.005172	0.005297	+1.475%	844	-26.864%
2024-10-28	0.005182	0.005297	0.005091	0.005220	+0.733%	308	-25.785%
2024-10-27	0.005182	0.005243	0.005138	0.005182	-0.058%	250	-25.241%
2024-10-26	0.005212	0.005316	0.005177	0.005185	-1.012%	373	-25.284%
2024-10-25	0.005414	0.005491	0.005191	0.005238	-2.766%	927	-26.040%
2024-10-24	0.005224	0.005416	0.005212	0.005387	+3.259%	441	-28.086%
2024-10-23	0.005301	0.005310	0.005177	0.005217	-1.585%	217	-25.743%
2024-10-22	0.005400	0.005424	0.005279	0.005301	-1.688%	354	-26.919%
2024-10-21	0.005356	0.005482	0.005338	0.005392	+0.785%	560	-28.153%
2024-10-20	0.005313	0.005413	0.005244	0.005350	+0.451%	420	-27.589%
2024-10-19	0.005370	0.005379	0.005301	0.005326	-0.893%	254	-27.262%
2024-10-18	0.005487	0.005549	0.005288	0.005374	-2.006%	478	-27.912%
2024-10-17	0.005413	0.005593	0.005383	0.005484	+1.556%	557	-29.358%
2024-10-16	0.005282	0.005514	0.005256	0.005400	+1.944%	1,030	-28.259%
2024-10-15	0.005599	0.005854	0.005260	0.005297	-5.140%	1,211	-26.864%
2024-10-14	0.005112	0.005640	0.005063	0.005584	+9.126%	813	-30.623%
2024-10-13	0.005205	0.005215	0.005105	0.005117	-1.879%	319	-24.292%
2024-10-12	0.005230	0.005293	0.005195	0.005215	-0.363%	251	-25.714%
2024-10-11	0.005349	0.005364	0.005182	0.005234	-2.150%	196	-25.984%
2024-10-10	0.005280	0.005410	0.005268	0.005349	+1.192%	230	-27.575%
2024-10-09	0.005294	0.005311	0.005233	0.005286	+0.019%	136	-26.712%
2024-10-08	0.005208	0.005337	0.005182	0.005285	+1.693%	415	-26.698%
2024-10-07	0.005175	0.005227	0.005116	0.005197	+0.483%	170	-25.457%
2024-10-06	0.005183	0.005221	0.005163	0.005172	0.000%	12	-25.097%
2024-10-05	0.005228	0.005240	0.005149	0.005172	-1.147%	22	-25.097%
2024-10-04	0.005286	0.005312	0.005197	0.005232	-0.759%	127	-25.956%
2024-10-03	0.005203	0.005327	0.005113	0.005272	+1.229%	175	-26.517%
2024-10-02	0.005229	0.005251	0.005114	0.005208	-0.268%	81	-25.614%
2024-10-01	0.005318	0.005417	0.005088	0.005222	-2.118%	472	-25.814%
2024-09-30	0.005378	0.005439	0.005318	0.005335	-0.466%	113	-27.385%
2024-09-29	0.005351	0.005428	0.005271	0.005360	0.000%	232	-27.724%
2024-09-28	0.005453	0.005464	0.005283	0.005360	-1.814%	300	-27.724%
2024-09-27	0.005435	0.005580	0.005433	0.005459	+1.055%	385	-29.035%
2024-09-26	0.005443	0.005467	0.005399	0.005402	-0.625%	345	-28.286%
2024-09-25	0.005418	0.005512	0.005410	0.005436	+0.574%	237	-28.734%
2024-09-24	0.005403	0.005468	0.005366	0.005405	-0.203%	212	-28.326%
2024-09-23	0.005390	0.005427	0.005337	0.005416	+0.389%	235	-28.471%
2024-09-22	0.005461	0.005478	0.005353	0.005395	-1.045%	124	-28.193%
2024-09-21	0.005318	0.005457	0.005271	0.005452	+2.558%	235	-28.944%
2024-09-20	0.005407	0.005415	0.005283	0.005316	-1.610%	404	-27.126%
2024-09-19	0.005295	0.005754	0.005273	0.005403	+1.828%	1,740	-28.299%
2024-09-18	0.005207	0.005308	0.005157	0.005306	+1.901%	545	-26.988%
2024-09-17	0.005349	0.005402	0.005176	0.005207	-2.782%	369	-25.600%
2024-09-16	0.005352	0.005420	0.005337	0.005356	+0.056%	346	-27.670%
2024-09-15	0.005453	0.005466	0.005300	0.005353	-1.852%	581	-27.629%
2024-09-14	0.005545	0.005578	0.005449	0.005454	-1.517%	308	-28.970%
2024-09-13	0.005725	0.005725	0.005536	0.005538	-3.334%	618	-30.047%
2024-09-12	0.005893	0.005900	0.005696	0.005729	-2.169%	946	-32.379%
2024-09-11	0.005713	0.005927	0.005685	0.005856	+2.521%	888	-33.846%
2024-09-10	0.005648	0.005749	0.005611	0.005712	+1.133%	516	-32.178%
2024-09-09	0.005562	0.005705	0.005556	0.005648	+1.510%	838	-31.409%
2024-09-08	0.005529	0.005607	0.005526	0.005564	+0.651%	581	-30.374%
2024-09-07	0.005464	0.005625	0.005458	0.005528	+1.245%	658	-29.920%
2024-09-06	0.005476	0.005607	0.005429	0.005460	-0.274%	1,168	-29.048%
2024-09-05	0.005429	0.005480	0.005398	0.005475	+0.792%	466	-29.242%
2024-09-04	0.005371	0.005530	0.005309	0.005432	+1.098%	751	-28.682%
2024-09-03	0.005474	0.005481	0.005347	0.005373	-1.881%	399	-27.899%
2024-09-02	0.005460	0.005549	0.005414	0.005476	+0.311%	385	-29.255%
2024-09-01	0.005464	0.005513	0.005433	0.005459	-0.110%	140	-29.035%
2024-08-31	0.005494	0.005513	0.005444	0.005465	-0.528%	135	-29.113%
2024-08-30	0.005439	0.005513	0.005414	0.005494	+1.011%	299	-29.487%
2024-08-29	0.005458	0.005501	0.005371	0.005439	-0.293%	389	-28.774%
2024-08-28	0.005457	0.005509	0.005401	0.005455	-0.073%	564	-28.983%
2024-08-27	0.005451	0.005495	0.005374	0.005459	+0.092%	418	-29.035%
2024-08-26	0.005550	0.005572	0.005360	0.005454	-1.677%	883	-28.970%
2024-08-25	0.005668	0.005668	0.005488	0.005547	-2.066%	3,565	-30.160%
2024-08-24	0.005703	0.005747	0.005601	0.005664	-0.701%	583	-31.603%
2024-08-23	0.005744	0.005776	0.005672	0.005704	-0.731%	828	-32.083%
2024-08-22	0.005730	0.005778	0.005694	0.005746	+0.437%	323	-32.579%
2024-08-21	0.005683	0.005761	0.005655	0.005721	+0.633%	843	-32.285%
2024-08-20	0.005694	0.005731	0.005608	0.005685	-0.176%	460	-31.856%
2024-08-19	0.005695	0.005746	0.005670	0.005695	-0.088%	375	-31.975%
2024-08-18	0.005736	0.005763	0.005650	0.005700	-0.749%	528	-32.035%
2024-08-17	0.005720	0.005870	0.005693	0.005743	+0.087%	784	-32.544%
2024-08-16	0.005800	0.005944	0.005661	0.005738	-1.120%	1,315	-32.485%
2024-08-15	0.005748	0.005845	0.005717	0.005803	+0.922%	867	-33.241%
2024-08-14	0.005794	0.005796	0.005635	0.005750	-0.811%	775	-32.626%
2024-08-13	0.005977	0.006126	0.005764	0.005797	-3.012%	1,585	-33.172%
2024-08-12	0.005627	0.006060	0.005626	0.005977	+6.239%	1,904	-35.185%
2024-08-11	0.005820	0.005840	0.005589	0.005626	-3.283%	514	-31.141%
2024-08-10	0.005707	0.005916	0.005693	0.005817	+1.749%	754	-33.402%
2024-08-09	0.005726	0.005830	0.005611	0.005717	-0.140%	2,520	-32.237%
2024-08-08	0.005703	0.005955	0.005554	0.005725	+0.775%	2,712	-32.332%
2024-08-07	0.005619	0.005770	0.005549	0.005681	+1.067%	865	-31.808%
2024-08-06	0.005731	0.005881	0.005596	0.005621	-2.056%	2,439	-31.080%
2024-08-05	0.005698	0.005791	0.005467	0.005739	+0.420%	8,291	-32.497%
2024-08-04	0.006002	0.006045	0.005684	0.005715	-4.686%	4,093	-32.213%
2024-08-03	0.006188	0.006252	0.005888	0.005996	-3.384%	1,444	-35.390%
2024-08-02	0.006318	0.006418	0.006160	0.006206	-1.773%	1,688	-37.577%
2024-08-01	0.006411	0.006548	0.006192	0.006318	-1.389%	2,082	-38.683%
2024-07-31	0.006544	0.006647	0.006347	0.006407	-1.974%	2,084	-39.535%
2024-07-30	0.006583	0.006742	0.006449	0.006536	-0.714%	2,132	-40.728%
2024-07-29	0.006098	0.006657	0.006035	0.006583	+7.918%	4,029	-41.151%
2024-07-28	0.005788	0.006210	0.005751	0.006100	+5.664%	3,631	-36.492%
2024-07-27	0.005555	0.005820	0.005553	0.005773	+3.924%	1,831	-32.895%
2024-07-26	0.005499	0.005617	0.005464	0.005555	+1.184%	1,025	-30.261%
2024-07-25	0.005541	0.005567	0.005389	0.005490	-0.938%	1,287	-29.435%
2024-07-24	0.005559	0.005646	0.005504	0.005542	-0.198%	1,104	-30.097%
2024-07-23	0.005720	0.005825	0.005483	0.005553	-2.937%	1,655	-30.236%
2024-07-22	0.005895	0.005934	0.005687	0.005721	-2.853%	829	-32.285%
2024-07-21	0.005889	0.005913	0.005737	0.005889	+0.017%	917	-34.216%
2024-07-20	0.005847	0.005958	0.005814	0.005888	+0.272%	442	-34.205%
2024-07-19	0.005980	0.006017	0.005800	0.005872	-1.839%	1,576	-34.026%
2024-07-18	0.005862	0.006072	0.005798	0.005982	+2.169%	1,163	-35.239%
2024-07-17	0.005949	0.006057	0.005795	0.005855	-1.613%	1,602	-33.834%
2024-07-16	0.006199	0.006230	0.005925	0.005951	-3.737%	2,666	-34.902%
2024-07-15	0.006189	0.006226	0.006083	0.006182	-0.049%	1,355	-37.334%
2024-07-14	0.006328	0.006485	0.006088	0.006185	-2.260%	1,541	-37.365%
2024-07-13	0.006392	0.006512	0.006300	0.006328	-0.753%	1,522	-38.780%
2024-07-12	0.006050	0.006485	0.006025	0.006376	+5.441%	1,798	-39.241%
2024-07-11	0.005901	0.006261	0.005831	0.006047	+2.405%	4,291	-35.935%
2024-07-10	0.005720	0.005926	0.005693	0.005905	+3.198%	1,530	-34.395%
2024-07-09	0.005873	0.005922	0.005698	0.005722	-2.720%	1,103	-32.296%
2024-07-08	0.005601	0.005926	0.005496	0.005882	+4.942%	1,873	-34.138%
2024-07-07	0.005866	0.005874	0.005543	0.005605	-4.596%	1,181	-30.883%
2024-07-06	0.005741	0.005917	0.005680	0.005875	+2.263%	2,067	-34.060%
2024-07-05	0.005808	0.005815	0.005336	0.005745	-1.119%	5,682	-32.567%
2024-07-04	0.006204	0.006216	0.005782	0.005810	-6.321%	2,920	-33.322%
2024-07-03	0.006150	0.006237	0.006081	0.006202	+0.928%	774	-37.536%
2024-07-02	0.006104	0.006231	0.006088	0.006145	+0.556%	1,663	-36.957%
2024-07-01	0.006279	0.006279	0.006082	0.006111	-2.645%	1,566	-36.606%
2024-06-30	0.006243	0.006362	0.006225	0.006277	+0.545%	1,146	-38.283%
2024-06-29	0.006407	0.006430	0.006224	0.006243	-2.209%	1,202	-37.947%
2024-06-28	0.006309	0.006586	0.006276	0.006384	+1.221%	3,747	-39.317%
2024-06-27	0.006145	0.006347	0.006083	0.006307	+2.620%	3,388	-38.576%
2024-06-26	0.006296	0.006393	0.006098	0.006146	-2.351%	2,581	-36.967%
2024-06-25	0.006038	0.006374	0.006038	0.006294	+4.344%	6,305	-38.449%
2024-06-24	0.006036	0.006160	0.005685	0.006032	+0.166%	5,004	-35.776%
2024-06-23	0.006098	0.006153	0.005959	0.006022	-1.181%	985	-35.669%
2024-06-22	0.005962	0.006237	0.005938	0.006094	+2.197%	1,494	-36.429%
2024-06-21	0.006007	0.006157	0.005914	0.005963	-0.732%	1,834	-35.033%
2024-06-20	0.005985	0.006058	0.005960	0.006007	+0.384%	1,124	-35.509%
2024-06-19	0.005968	0.006078	0.005947	0.005984	+0.268%	1,183	-35.261%
2024-06-18	0.006327	0.006330	0.005765	0.005968	-5.555%	4,284	-35.087%
2024-06-17	0.006422	0.006452	0.006200	0.006319	-1.650%	1,875	-38.693%
2024-06-16	0.006495	0.006528	0.006404	0.006425	-1.093%	901	-39.704%
2024-06-15	0.006408	0.006530	0.006403	0.006496	+1.389%	1,045	-40.363%
2024-06-14	0.006474	0.006571	0.006218	0.006407	-0.989%	2,737	-39.535%
2024-06-13	0.006681	0.006691	0.006427	0.006471	-2.779%	1,772	-40.133%
2024-06-12	0.006628	0.006715	0.006551	0.006656	+0.407%	1,754	-41.797%
2024-06-11	0.006745	0.006769	0.006554	0.006629	-1.720%	2,238	-41.560%
2024-06-10	0.006814	0.006830	0.006664	0.006745	-1.042%	718	-42.565%
2024-06-09	0.006779	0.006846	0.006722	0.006816	+0.620%	710	-43.163%
2024-06-08	0.006877	0.006997	0.006713	0.006774	-1.541%	1,407	-42.811%
2024-06-07	0.007022	0.007312	0.006729	0.006880	-2.022%	4,854	-43.692%
2024-06-06	0.006970	0.007074	0.006901	0.007022	+0.775%	2,204	-44.831%
2024-06-05	0.006762	0.006987	0.006724	0.006968	+2.879%	2,044	-44.403%
2024-06-04	0.006752	0.006868	0.006680	0.006773	+0.281%	1,970	-42.802%
2024-06-03	0.006763	0.006785	0.006690	0.006754	-0.148%	1,061	-42.641%
2024-06-02	0.006840	0.006860	0.006702	0.006764	-1.111%	658	-42.726%
2024-06-01	0.006739	0.006885	0.006736	0.006840	+1.559%	706	-43.363%
2024-05-31	0.006798	0.006833	0.006698	0.006735	-1.000%	1,214	-42.480%
2024-05-30	0.006896	0.006916	0.006794	0.006803	-1.377%	731	-43.055%
2024-05-29	0.006884	0.006964	0.006841	0.006898	+0.262%	1,005	-43.839%
2024-05-28	0.007050	0.007050	0.006811	0.006880	-2.328%	1,465	-43.692%
2024-05-27	0.007071	0.007217	0.007006	0.007044	-0.325%	779	-45.003%
2024-05-26	0.007114	0.007151	0.007017	0.007067	-0.716%	734	-45.182%
2024-05-25	0.007212	0.007292	0.007108	0.007118	-1.563%	1,010	-45.575%
2024-05-24	0.007220	0.007470	0.007135	0.007231	+0.069%	1,466	-46.425%
2024-05-23	0.007237	0.007428	0.007107	0.007226	+0.111%	2,465	-46.388%
2024-05-22	0.007318	0.007331	0.007116	0.007218	-1.689%	1,513	-46.329%
2024-05-21	0.007251	0.007500	0.007197	0.007342	+1.213%	3,669	-47.235%
2024-05-20	0.007328	0.007489	0.007108	0.007254	-1.037%	4,611	-46.595%
2024-05-19	0.007083	0.007398	0.007075	0.007330	+3.458%	3,161	-47.149%
2024-05-18	0.006950	0.007314	0.006950	0.007085	+1.679%	2,256	-45.321%
2024-05-17	0.006809	0.007212	0.006775	0.006968	+2.230%	2,867	-44.403%
2024-05-16	0.006999	0.007008	0.006738	0.006816	-2.615%	776	-43.163%
2024-05-15	0.006970	0.007088	0.006792	0.006999	+0.402%	2,765	-44.649%
2024-05-14	0.006947	0.007102	0.006918	0.006971	+0.317%	927	-44.427%
2024-05-13	0.007048	0.007126	0.006929	0.006949	-1.335%	1,636	-44.251%
2024-05-12	0.007059	0.007163	0.007006	0.007043	-0.198%	607	-44.995%
2024-05-11	0.007035	0.007165	0.007023	0.007057	+0.256%	701	-45.104%
2024-05-10	0.007207	0.007233	0.006943	0.007039	-2.358%	1,837	-44.964%
2024-05-09	0.007325	0.007396	0.007141	0.007209	-1.530%	2,083	-46.262%

.dark-mode .TJZTV2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJZTV2{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoincrypto Coinbase

BCHBTC
Bitcoin Cash / Bitcoin
crypto Coinbase