Dark

BCHBTC
Bitcoin Cash / Bitcoin
crypto Bitstamp

Delayed

May 8, 2025 11:39:00 AM EDT

0.004181BTC+6.416%(+0.000252)4710

0.003862Bid 0.003872Ask 0.000010Spread

Composite
0.003867 OKX
0.003866 Binance
0.003868 Coinbase
0.003862 HitBTC
0.003867 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.00406095	0.00431000	0.00406094	0.00418143	+6.416%	471	0.000%
2025-05-07	0.00387801	0.00400531	0.00370280	0.00392932	+3.510%	247	+6.416%
2025-05-06	0.00373540	0.00383327	0.00373540	0.00379609	+1.679%	177	+10.151%
2025-05-05	0.00373841	0.00380051	0.00373272	0.00373342	-0.018%	25	+12.000%
2025-05-04	0.00379238	0.00381582	0.00373410	0.00373410	-1.855%	7	+11.980%
2025-05-03	0.00394821	0.00394821	0.00380468	0.00380468	-3.735%	107	+9.902%
2025-05-02	0.00372194	0.00395231	0.00372194	0.00395231	+4.670%	330	+5.797%
2025-05-01	0.00386030	0.00389167	0.00377598	0.00377598	-2.427%	47	+10.738%
2025-04-30	0.00380481	0.00389000	0.00380481	0.00386990	-0.409%	7	+8.050%
2025-04-29	0.00383532	0.00395846	0.00383532	0.00388580	+0.637%	50	+7.608%
2025-04-28	0.00368254	0.00386372	0.00368000	0.00386122	+4.474%	226	+8.293%
2025-04-27	0.00374330	0.00374330	0.00369585	0.00369585	-3.435%	2	+13.139%
2025-04-26	0.00394970	0.00395000	0.00382000	0.00382730	-3.707%	25	+9.253%
2025-04-25	0.00377000	0.00400941	0.00377000	0.00397466	+4.983%	55	+5.202%
2025-04-24	0.00390370	0.00392131	0.00372315	0.00378600	-0.807%	42	+10.445%
2025-04-23	0.00386001	0.00387060	0.00381681	0.00381681	-1.446%	28	+9.553%
2025-04-22	0.00391400	0.00395645	0.00385211	0.00387281	-2.722%	88	+7.969%
2025-04-21	0.00389720	0.00398117	0.00386159	0.00398117	+0.692%	36	+5.030%
2025-04-20	0.00395900	0.00398128	0.00394832	0.00395382	+0.386%	2	+5.757%
2025-04-19	0.00397620	0.00397620	0.00393860	0.00393860	-2.052%	2	+6.165%
2025-04-18	0.00389600	0.00402710	0.00389051	0.00402110	+0.587%	6	+3.987%
2025-04-17	0.00388614	0.00410000	0.00387741	0.00399765	+3.803%	178	+4.597%
2025-04-16	0.00384318	0.00385120	0.00378000	0.00385120	+1.081%	165	+8.575%
2025-04-15	0.00381455	0.00390717	0.00379000	0.00381000	-1.123%	217	+9.749%
2025-04-14	0.00418078	0.00436895	0.00382788	0.00385328	-5.848%	84	+8.516%
2025-04-13	0.00398991	0.00415180	0.00398991	0.00409260	+0.942%	66	+2.171%
2025-04-12	0.00377750	0.00413628	0.00375918	0.00405440	+7.906%	128	+3.133%
2025-04-11	0.00366430	0.00375734	0.00366430	0.00375734	+2.462%	81	+11.287%
2025-04-10	0.00366794	0.00366970	0.00358969	0.00366704	+0.637%	33	+14.027%
2025-04-09	0.00346750	0.00378705	0.00346750	0.00364382	+3.055%	502	+14.754%
2025-04-08	0.00346881	0.00353579	0.00346881	0.00353579	-0.806%	3	+18.260%
2025-04-07	0.00349460	0.00356451	0.00333599	0.00356451	+3.616%	34	+17.307%
2025-04-06	0.00367682	0.00367690	0.00344011	0.00344011	-4.536%	183	+21.549%
2025-04-05	0.00358279	0.00363189	0.00358279	0.00360358	-0.367%	2	+16.035%
2025-04-04	0.00362900	0.00371912	0.00360203	0.00361687	-0.638%	191	+15.609%
2025-04-03	0.00354981	0.00367700	0.00354981	0.00364008	+2.617%	178	+14.872%
2025-04-02	0.00360040	0.00362659	0.00354725	0.00354725	-2.620%	16	+17.878%
2025-04-01	0.00371060	0.00373739	0.00363081	0.00364268	-0.842%	168	+14.790%
2025-03-31	0.00365074	0.00367991	0.00357307	0.00367360	+0.632%	15	+13.824%
2025-03-29	0.00371198	0.00371200	0.00365054	0.00365054	-0.057%	160	+14.543%
2025-03-28	0.00367000	0.00367079	0.00365261	0.00365261	-1.565%	2	+14.478%
2025-03-27	0.00387686	0.00387686	0.00370300	0.00371070	-3.291%	62	+12.686%
2025-03-26	0.00388966	0.00388966	0.00379763	0.00383698	+0.433%	9	+8.977%
2025-03-25	0.00380444	0.00384601	0.00376524	0.00382043	+0.466%	6	+9.449%
2025-03-24	0.00376320	0.00380274	0.00376320	0.00380270	+0.131%	10	+9.960%
2025-03-23	0.00384238	0.00386085	0.00379771	0.00379771	-1.514%	5	+10.104%
2025-03-22	0.00383670	0.00385679	0.00383670	0.00385611	+0.945%	69	+8.436%
2025-03-21	0.00392793	0.00400669	0.00382000	0.00382000	-3.496%	170	+9.462%
2025-03-20	0.00397790	0.00405158	0.00395171	0.00395840	-1.429%	32	+5.634%
2025-03-19	0.00402055	0.00406950	0.00398580	0.00401580	-1.009%	270	+4.124%
2025-03-18	0.00400009	0.00411586	0.00400000	0.00405673	-1.000%	474	+3.074%
2025-03-17	0.00404831	0.00409770	0.00399851	0.00409770	+1.095%	279	+2.043%
2025-03-16	0.00398326	0.00406000	0.00396321	0.00405330	-0.182%	7	+3.161%
2025-03-15	0.00389830	0.00418785	0.00389830	0.00406070	+4.206%	37	+2.973%
2025-03-14	0.00398381	0.00402560	0.00389679	0.00389679	-3.935%	171	+7.304%
2025-03-13	0.00421770	0.00421770	0.00385001	0.00405640	-3.730%	44	+3.082%
2025-03-12	0.00412549	0.00432401	0.00401009	0.00421356	+1.811%	56	-0.763%
2025-03-11	0.00421479	0.00421620	0.00409659	0.00413860	-4.283%	23	+1.035%
2025-03-10	0.00445080	0.00455653	0.00430190	0.00432379	-2.940%	66	-3.292%
2025-03-09	0.00439523	0.00449294	0.00438296	0.00445475	-0.955%	80	-6.135%
2025-03-08	0.00446020	0.00450800	0.00441491	0.00449770	-0.816%	29	-7.032%
2025-03-07	0.00442480	0.00468000	0.00434794	0.00453469	+2.477%	185	-7.790%
2025-03-06	0.00430254	0.00451939	0.00428573	0.00442507	+1.744%	137	-5.506%
2025-03-05	0.00369020	0.00445000	0.00369020	0.00434923	+22.731%	474	-3.858%
2025-03-04	0.00371891	0.00372019	0.00354372	0.00354372	-6.448%	410	+17.995%
2025-03-03	0.00350970	0.00385002	0.00341540	0.00378796	+7.266%	368	+10.387%
2025-03-02	0.00365348	0.00374620	0.00353137	0.00353137	-2.539%	214	+18.408%
2025-03-01	0.00374320	0.00377270	0.00361631	0.00362336	-2.997%	120	+15.402%
2025-02-28	0.00345000	0.00379700	0.00342000	0.00373531	+6.839%	574	+11.943%
2025-02-27	0.00348009	0.00353879	0.00346043	0.00349620	-0.325%	37	+19.599%
2025-02-26	0.00334446	0.00350759	0.00331271	0.00350759	+6.018%	723	+19.211%
2025-02-25	0.00316600	0.00332000	0.00315510	0.00330850	+4.172%	168	+26.384%
2025-02-24	0.00340777	0.00340777	0.00317600	0.00317600	-6.881%	19	+31.657%
2025-02-23	0.00340000	0.00344444	0.00338781	0.00341068	+2.248%	179	+22.598%
2025-02-22	0.00329080	0.00333569	0.00329080	0.00333569	+2.231%	6	+25.354%
2025-02-21	0.00333640	0.00333900	0.00326290	0.00326290	-1.034%	4	+28.151%
2025-02-20	0.00336370	0.00336370	0.00328671	0.00329698	-0.577%	5	+26.826%
2025-02-19	0.00329130	0.00335582	0.00328022	0.00331612	+0.221%	50	+26.094%
2025-02-18	0.00331786	0.00334870	0.00326663	0.00330882	-2.748%	165	+26.372%
2025-02-17	0.00339610	0.00342199	0.00333930	0.00340230	+0.304%	83	+22.900%
2025-02-16	0.00341212	0.00342896	0.00338965	0.00339199	-1.814%	60	+23.274%
2025-02-15	0.00350441	0.00350441	0.00345464	0.00345466	-2.322%	3	+21.037%
2025-02-14	0.00349999	0.00354230	0.00349999	0.00353680	+1.984%	77	+18.226%
2025-02-13	0.00349720	0.00349720	0.00343340	0.00346800	-1.592%	384	+20.572%
2025-02-12	0.00346852	0.00354149	0.00342431	0.00352411	+2.148%	553	+18.652%
2025-02-11	0.00341124	0.00349379	0.00340000	0.00345000	+2.246%	493	+21.201%
2025-02-10	0.00336150	0.00339530	0.00335994	0.00337420	+0.125%	259	+23.924%
2025-02-09	0.00335593	0.00339871	0.00335593	0.00337000	+1.454%	415	+24.078%
2025-02-08	0.00330474	0.00332170	0.00329131	0.00332170	-0.285%	3	+25.882%
2025-02-07	0.00332464	0.00336810	0.00332464	0.00333120	+1.419%	23	+25.523%
2025-02-06	0.00333310	0.00333310	0.00328460	0.00328460	-2.398%	2	+27.304%
2025-02-05	0.00337852	0.00340180	0.00336530	0.00336530	-0.823%	5	+24.251%
2025-02-04	0.00331441	0.00339321	0.00327050	0.00339321	-2.387%	271	+23.229%
2025-02-03	0.00367000	0.00367258	0.00300000	0.00347620	-5.494%	163	+20.287%
2025-02-02	0.00404298	0.00404298	0.00355630	0.00367830	-8.490%	126	+13.678%
2025-02-01	0.00413601	0.00419850	0.00401101	0.00401957	-3.257%	367	+4.027%
2025-01-31	0.00414652	0.00420519	0.00410850	0.00415490	+0.324%	351	+0.639%
2025-01-30	0.00406740	0.00417225	0.00406661	0.00414150	+3.274%	51	+0.964%
2025-01-29	0.00405409	0.00406909	0.00399221	0.00401020	-1.115%	132	+4.270%
2025-01-28	0.00416616	0.00417849	0.00405540	0.00405540	-3.141%	81	+3.108%
2025-01-27	0.00414577	0.00418933	0.00403183	0.00418690	+0.989%	138	-0.131%
2025-01-26	0.00427000	0.00427210	0.00413157	0.00414591	-2.599%	82	+0.857%
2025-01-25	0.00418340	0.00434000	0.00416670	0.00425653	+3.661%	99	-1.764%
2025-01-24	0.00415470	0.00419228	0.00410620	0.00410620	-2.082%	176	+1.832%
2025-01-23	0.00421030	0.00422809	0.00411000	0.00419351	+0.065%	67	-0.288%
2025-01-22	0.00424390	0.00427880	0.00419078	0.00419078	-0.404%	12	-0.223%
2025-01-21	0.00419580	0.00425710	0.00415619	0.00420777	-0.454%	97	-0.626%
2025-01-20	0.00418300	0.00439916	0.00415901	0.00422697	+1.124%	108	-1.077%
2025-01-19	0.00446568	0.00447824	0.00418000	0.00418000	-6.164%	54	+0.034%
2025-01-18	0.00472518	0.00472518	0.00444061	0.00445460	-5.651%	133	-6.132%
2025-01-17	0.00464780	0.00475614	0.00460417	0.00472141	+2.195%	50	-11.437%
2025-01-16	0.00459118	0.00471790	0.00456602	0.00462000	+0.621%	88	-9.493%
2025-01-15	0.00452097	0.00460250	0.00445315	0.00459147	+1.165%	105	-8.930%
2025-01-14	0.00453377	0.00455912	0.00451142	0.00453860	+0.354%	23	-7.870%
2025-01-13	0.00473292	0.00474639	0.00443000	0.00452260	-4.610%	185	-7.544%
2025-01-12	0.00467748	0.00486528	0.00465042	0.00474115	+1.495%	42	-11.806%
2025-01-11	0.00469483	0.00469483	0.00462309	0.00467131	-1.428%	8	-10.487%
2025-01-10	0.00454041	0.00474834	0.00454041	0.00473899	+3.811%	47	-11.765%
2025-01-09	0.00456263	0.00460111	0.00450350	0.00456500	+0.035%	85	-8.402%
2025-01-08	0.00449491	0.00460676	0.00447000	0.00456342	+1.048%	52	-8.371%
2025-01-07	0.00473999	0.00473999	0.00450300	0.00451610	-4.303%	121	-7.411%
2025-01-06	0.00478528	0.00480253	0.00469000	0.00471919	-1.447%	31	-11.395%
2025-01-05	0.00482111	0.00482552	0.00475521	0.00478849	-0.952%	13	-12.677%
2025-01-04	0.00481999	0.00492696	0.00479662	0.00483452	+0.155%	27	-13.509%
2025-01-03	0.00475919	0.00484427	0.00473000	0.00482706	+1.893%	21	-13.375%
2025-01-02	0.00481234	0.00481898	0.00470692	0.00473739	+0.468%	47	-11.736%
2025-01-01	0.00465677	0.00477256	0.00463655	0.00471532	+1.641%	34	-11.322%
2024-12-31	0.00473596	0.00477259	0.00463918	0.00463918	-3.300%	37	-9.867%
2024-12-30	0.00469064	0.00482845	0.00469000	0.00479750	+2.375%	26	-12.841%
2024-12-29	0.00472646	0.00475928	0.00467551	0.00468618	-0.973%	20	-10.771%
2024-12-28	0.00468271	0.00474252	0.00465108	0.00473223	+1.042%	40	-11.639%
2024-12-27	0.00456809	0.00476023	0.00456809	0.00468341	+2.453%	19	-10.718%
2024-12-26	0.00466313	0.00466313	0.00454460	0.00457127	-1.728%	11	-8.528%
2024-12-25	0.00473874	0.00475000	0.00465000	0.00465167	-2.109%	44	-10.109%
2024-12-24	0.00485471	0.00492737	0.00475191	0.00475191	-2.069%	34	-12.005%
2024-12-23	0.00466000	0.00491625	0.00461001	0.00485232	+3.627%	52	-13.826%
2024-12-22	0.00468277	0.00472000	0.00463610	0.00468247	-0.293%	5	-10.700%
2024-12-21	0.00458205	0.00480000	0.00458205	0.00469624	+2.234%	24	-10.962%
2024-12-20	0.00444209	0.00460109	0.00420405	0.00459362	+2.812%	121	-8.973%
2024-12-19	0.00475287	0.00479042	0.00444870	0.00446800	-6.667%	57	-6.414%
2024-12-18	0.00503429	0.00510229	0.00472000	0.00478718	-3.979%	98	-12.654%
2024-12-17	0.00503064	0.00507379	0.00497871	0.00498556	-2.933%	80	-16.129%
2024-12-16	0.00521702	0.00525530	0.00503631	0.00513621	-1.838%	50	-18.589%
2024-12-15	0.00525847	0.00529000	0.00518252	0.00523239	+0.007%	56	-20.086%
2024-12-14	0.00530167	0.00537000	0.00517339	0.00523201	-0.913%	31	-20.080%
2024-12-13	0.00532168	0.00540870	0.00524761	0.00528020	-2.162%	76	-20.809%
2024-12-12	0.00542000	0.00558120	0.00539000	0.00539689	-0.525%	121	-22.521%
2024-12-11	0.00530022	0.00551000	0.00527000	0.00542539	+1.957%	25	-22.928%
2024-12-10	0.00562308	0.00572824	0.00519040	0.00532124	-6.219%	68	-21.420%
2024-12-09	0.00617545	0.00618691	0.00545974	0.00567412	-7.829%	216	-26.307%
2024-12-08	0.00614328	0.00624469	0.00611052	0.00615611	+0.979%	28	-32.077%
2024-12-07	0.00621000	0.00624381	0.00607748	0.00609640	-1.812%	104	-31.411%
2024-12-06	0.00606576	0.00636540	0.00593763	0.00620888	+2.078%	44	-32.654%
2024-12-05	0.00583982	0.00627400	0.00546940	0.00608247	+3.186%	546	-31.254%
2024-12-04	0.00603521	0.00627399	0.00573380	0.00589464	-3.659%	335	-29.064%
2024-12-03	0.00558930	0.00613158	0.00549781	0.00611850	+8.920%	573	-31.659%
2024-12-02	0.00546172	0.00572385	0.00521492	0.00561740	+3.034%	449	-25.563%
2024-12-01	0.00545000	0.00547861	0.00530000	0.00545201	-0.329%	334	-23.305%
2024-11-30	0.00534627	0.00553428	0.00526405	0.00547000	+2.786%	490	-23.557%
2024-11-29	0.00532506	0.00534449	0.00520615	0.00532172	-0.284%	268	-21.427%
2024-11-28	0.00542284	0.00542284	0.00525000	0.00533688	-1.608%	61	-21.650%
2024-11-27	0.00532000	0.00557400	0.00531000	0.00542409	+1.487%	140	-22.910%
2024-11-26	0.00529967	0.00536806	0.00516436	0.00534463	+1.156%	39	-21.764%
2024-11-25	0.00523399	0.00543304	0.00518181	0.00528355	+0.618%	119	-20.859%
2024-11-24	0.00522035	0.00531970	0.00495563	0.00525111	+0.404%	125	-20.371%
2024-11-23	0.00493554	0.00575639	0.00493554	0.00523000	+5.783%	610	-20.049%
2024-11-22	0.00497557	0.00507000	0.00485652	0.00494410	-0.106%	226	-15.426%
2024-11-21	0.00471536	0.00550000	0.00457692	0.00494934	+5.130%	663	-15.515%
2024-11-20	0.00482665	0.00482665	0.00460590	0.00470781	-2.731%	98	-11.181%
2024-11-19	0.00499671	0.00502611	0.00481303	0.00484000	-2.169%	57	-13.607%
2024-11-18	0.00483239	0.00507749	0.00481760	0.00494731	+3.396%	137	-15.481%
2024-11-17	0.00514770	0.00537400	0.00477000	0.00478481	-6.180%	311	-12.610%
2024-11-16	0.00470738	0.00529073	0.00470738	0.00510000	+7.525%	167	-18.011%
2024-11-15	0.00477284	0.00481889	0.00471034	0.00474310	-0.119%	48	-11.842%
2024-11-14	0.00486000	0.00492990	0.00471643	0.00474876	-2.443%	177	-11.947%
2024-11-13	0.00492849	0.00492849	0.00467600	0.00486770	-1.610%	264	-14.098%
2024-11-12	0.00529542	0.00530275	0.00487970	0.00494734	-7.225%	199	-15.481%
2024-11-11	0.00552441	0.00575231	0.00507160	0.00533265	-2.753%	155	-21.588%
2024-11-10	0.00521250	0.00562979	0.00516000	0.00548360	+3.827%	300	-23.747%
2024-11-09	0.00492617	0.00528148	0.00486430	0.00528148	+6.932%	331	-20.828%
2024-11-08	0.00497169	0.00500280	0.00482360	0.00493910	-1.825%	557	-15.340%
2024-11-07	0.00502021	0.00509171	0.00499209	0.00503090	+0.483%	28	-16.885%
2024-11-06	0.00494235	0.00512340	0.00489333	0.00500670	+1.517%	202	-16.483%
2024-11-05	0.00485000	0.00512339	0.00484777	0.00493189	+1.739%	18	-15.216%
2024-11-04	0.00490411	0.00495540	0.00481193	0.00484761	-2.150%	99	-13.742%
2024-11-03	0.00511440	0.00512632	0.00494864	0.00495410	-2.361%	59	-15.597%
2024-11-02	0.00505630	0.00512720	0.00494028	0.00507390	+0.953%	31	-17.589%
2024-11-01	0.00505898	0.00506941	0.00498672	0.00502599	-0.817%	130	-16.804%
2024-10-31	0.00513410	0.00518730	0.00500000	0.00506738	-0.964%	45	-17.483%
2024-10-30	0.00525162	0.00527770	0.00509964	0.00511670	-2.990%	145	-18.279%
2024-10-29	0.00524819	0.00543435	0.00518040	0.00527441	+1.387%	19	-20.722%
2024-10-28	0.00515351	0.00526737	0.00512872	0.00520228	+0.709%	15	-19.623%
2024-10-27	0.00521938	0.00521949	0.00515900	0.00516565	-0.571%	23	-19.053%
2024-10-26	0.00529515	0.00529515	0.00519360	0.00519531	-0.603%	271	-19.515%
2024-10-25	0.00538943	0.00546840	0.00522684	0.00522684	-3.321%	11	-20.001%
2024-10-24	0.00525000	0.00540638	0.00525000	0.00540638	+3.588%	55	-22.657%
2024-10-23	0.00527901	0.00530459	0.00518681	0.00521910	-1.370%	10	-19.882%
2024-10-22	0.00540008	0.00541839	0.00528001	0.00529161	-1.537%	88	-20.980%
2024-10-21	0.00538640	0.00547570	0.00537251	0.00537420	+0.801%	11	-22.194%
2024-10-20	0.00527609	0.00538000	0.00518270	0.00533151	-0.161%	405	-21.571%
2024-10-19	0.00536290	0.00536290	0.00531191	0.00534012	-0.028%	3	-21.698%
2024-10-18	0.00549364	0.00549659	0.00531768	0.00534161	-2.732%	29	-21.720%
2024-10-17	0.00543319	0.00553401	0.00539381	0.00549162	+1.276%	21	-23.858%
2024-10-16	0.00530330	0.00548110	0.00526569	0.00542241	+2.637%	69	-22.886%
2024-10-15	0.00561159	0.00580000	0.00526558	0.00528311	-5.534%	137	-20.853%
2024-10-14	0.00510754	0.00559260	0.00506000	0.00559260	+9.094%	113	-25.233%
2024-10-13	0.00519131	0.00520820	0.00510220	0.00512640	-1.691%	40	-18.433%
2024-10-12	0.00520817	0.00526759	0.00520817	0.00521460	-0.289%	35	-19.813%
2024-10-11	0.00534181	0.00534181	0.00519101	0.00522971	-2.741%	11	-20.045%
2024-10-10	0.00528555	0.00537709	0.00527309	0.00537709	+1.596%	19	-22.236%
2024-10-09	0.00527427	0.00530920	0.00523394	0.00529260	-0.242%	49	-20.995%
2024-10-08	0.00521797	0.00533751	0.00518063	0.00530542	+2.370%	40	-21.186%
2024-10-07	0.00516504	0.00520230	0.00512784	0.00518261	+0.077%	41	-19.318%
2024-10-06	0.00518962	0.00521877	0.00514871	0.00517864	-0.059%	7	-19.256%
2024-10-05	0.00522790	0.00523033	0.00518170	0.00518170	-0.612%	9	-19.304%
2024-10-04	0.00529185	0.00530597	0.00520192	0.00521359	-0.844%	72	-19.797%
2024-10-03	0.00521752	0.00526000	0.00513000	0.00525797	+1.275%	43	-20.474%
2024-10-02	0.00523670	0.00524654	0.00510850	0.00519177	-0.902%	44	-19.460%
2024-10-01	0.00533812	0.00541850	0.00518319	0.00523901	-1.845%	35	-20.187%
2024-09-30	0.00539000	0.00543823	0.00532760	0.00533749	-0.826%	49	-21.659%
2024-09-29	0.00535858	0.00538700	0.00529710	0.00538196	+0.544%	54	-22.307%
2024-09-28	0.00543746	0.00544765	0.00531591	0.00535286	-1.860%	13	-21.884%
2024-09-27	0.00545520	0.00552653	0.00539740	0.00545430	+0.875%	176	-23.337%
2024-09-26	0.00543256	0.00546770	0.00540203	0.00540700	-0.980%	26	-22.666%
2024-09-25	0.00547444	0.00551169	0.00543560	0.00546050	+0.764%	47	-23.424%
2024-09-24	0.00539734	0.00542717	0.00536000	0.00541910	+0.163%	34	-22.839%
2024-09-23	0.00535357	0.00541026	0.00533434	0.00541026	+0.445%	77	-22.713%
2024-09-22	0.00545000	0.00547490	0.00536176	0.00538630	-0.867%	22	-22.369%
2024-09-21	0.00528220	0.00544937	0.00528220	0.00543341	+2.261%	23	-23.042%
2024-09-20	0.00541460	0.00541460	0.00528623	0.00531330	-1.535%	56	-21.303%
2024-09-19	0.00529000	0.00565556	0.00529000	0.00539614	+2.139%	151	-22.511%
2024-09-18	0.00520822	0.00529266	0.00516680	0.00528313	+1.432%	18	-20.853%
2024-09-17	0.00535626	0.00540748	0.00517813	0.00520856	-2.791%	79	-19.720%
2024-09-16	0.00535670	0.00541365	0.00533284	0.00535810	+0.152%	27	-21.961%
2024-09-15	0.00545160	0.00545432	0.00531220	0.00534999	-1.959%	53	-21.842%
2024-09-14	0.00556248	0.00557133	0.00545689	0.00545689	-1.950%	65	-23.373%
2024-09-13	0.00572198	0.00572198	0.00556542	0.00556542	-2.730%	37	-24.868%
2024-09-12	0.00589220	0.00589220	0.00568000	0.00572164	-2.584%	173	-26.919%
2024-09-11	0.00572749	0.00594531	0.00569780	0.00587339	+2.703%	89	-28.807%
2024-09-10	0.00565760	0.00574932	0.00563330	0.00571880	+1.934%	59	-26.883%
2024-09-09	0.00557351	0.00569900	0.00556587	0.00561030	+0.820%	42	-25.469%
2024-09-08	0.00553384	0.00560415	0.00553210	0.00556467	+0.721%	34	-24.858%
2024-09-07	0.00546639	0.00561356	0.00546546	0.00552484	+1.012%	47	-24.316%
2024-09-06	0.00546645	0.00559545	0.00543830	0.00546949	+0.239%	84	-23.550%
2024-09-05	0.00543681	0.00546877	0.00540501	0.00545647	+0.539%	67	-23.367%
2024-09-04	0.00537597	0.00552783	0.00533000	0.00542723	+0.737%	64	-22.955%
2024-09-03	0.00547059	0.00547115	0.00535022	0.00538750	-2.330%	35	-22.386%
2024-09-02	0.00544760	0.00554343	0.00542672	0.00551603	+1.128%	25	-24.195%
2024-09-01	0.00548671	0.00550816	0.00543270	0.00545448	-0.334%	19	-23.340%
2024-08-31	0.00549520	0.00550706	0.00544663	0.00547276	-0.512%	16	-23.596%
2024-08-30	0.00544328	0.00550594	0.00543973	0.00550092	+1.337%	29	-23.987%
2024-08-29	0.00547506	0.00549637	0.00539902	0.00542833	-0.353%	49	-22.970%
2024-08-28	0.00548099	0.00549030	0.00543284	0.00544756	+0.245%	58	-23.242%
2024-08-27	0.00545105	0.00548174	0.00542711	0.00543425	+0.278%	9	-23.054%
2024-08-26	0.00555350	0.00556422	0.00540018	0.00541920	-2.581%	36	-22.840%
2024-08-25	0.00563672	0.00563696	0.00549149	0.00556280	-2.778%	30	-24.832%
2024-08-24	0.00569000	0.00573030	0.00561698	0.00572176	+0.776%	35	-26.921%
2024-08-23	0.00573785	0.00577112	0.00567770	0.00567770	-0.986%	88	-26.353%
2024-08-22	0.00569975	0.00574870	0.00569975	0.00573425	+0.274%	3	-27.080%
2024-08-21	0.00569622	0.00575000	0.00565000	0.00571860	+0.547%	15	-26.880%
2024-08-20	0.00566341	0.00571598	0.00561680	0.00568748	-0.155%	13	-26.480%
2024-08-19	0.00571435	0.00573420	0.00568376	0.00569630	-0.054%	26	-26.594%
2024-08-18	0.00573369	0.00573767	0.00565900	0.00569940	-0.824%	17	-26.634%
2024-08-17	0.00570200	0.00584760	0.00570200	0.00574673	+0.058%	91	-27.238%
2024-08-16	0.00586566	0.00594020	0.00567340	0.00574340	-0.419%	38	-27.196%
2024-08-15	0.00577511	0.00583092	0.00572340	0.00576757	+0.304%	15	-27.501%
2024-08-14	0.00576000	0.00577284	0.00563753	0.00575010	-1.119%	34	-27.281%
2024-08-13	0.00605030	0.00605030	0.00577516	0.00581520	-2.891%	45	-28.095%
2024-08-12	0.00564225	0.00599000	0.00564225	0.00598830	+7.125%	64	-30.173%
2024-08-11	0.00579999	0.00581000	0.00559000	0.00559000	-3.678%	28	-25.198%
2024-08-10	0.00588850	0.00591550	0.00576741	0.00580344	+1.963%	19	-27.949%
2024-08-09	0.00577000	0.00577000	0.00561580	0.00569171	-0.800%	35	-26.535%
2024-08-08	0.00571126	0.00590729	0.00557305	0.00573760	+1.043%	126	-27.122%
2024-08-07	0.00561000	0.00572566	0.00557200	0.00567838	+1.008%	17	-26.362%
2024-08-06	0.00577111	0.00587000	0.00560000	0.00562173	-1.488%	30	-25.620%
2024-08-05	0.00565453	0.00579920	0.00549786	0.00570664	+0.389%	184	-26.727%
2024-08-04	0.00603370	0.00604129	0.00568450	0.00568450	-5.395%	210	-26.442%
2024-08-03	0.00617420	0.00622685	0.00590584	0.00600868	-3.373%	133	-30.410%
2024-08-02	0.00635800	0.00635800	0.00620681	0.00621845	-1.812%	60	-32.758%
2024-08-01	0.00647000	0.00653016	0.00623050	0.00633319	-1.511%	69	-33.976%
2024-07-31	0.00657036	0.00661000	0.00637320	0.00643037	-2.131%	78	-34.974%
2024-07-30	0.00664000	0.00670944	0.00648478	0.00657037	-0.551%	54	-36.359%
2024-07-29	0.00606606	0.00661750	0.00605803	0.00660676	+8.035%	151	-36.710%
2024-07-28	0.00580727	0.00615114	0.00577969	0.00611540	+5.986%	94	-31.625%
2024-07-27	0.00557585	0.00578111	0.00557529	0.00577000	+3.859%	118	-27.532%
2024-07-26	0.00547166	0.00559480	0.00547166	0.00555562	+1.107%	292	-24.735%
2024-07-25	0.00555256	0.00556366	0.00543139	0.00549480	-0.816%	12	-23.902%
2024-07-24	0.00555694	0.00563000	0.00552794	0.00554000	-0.338%	10	-24.523%
2024-07-23	0.00574929	0.00586199	0.00550000	0.00555878	-3.132%	69	-24.778%
2024-07-22	0.00586740	0.00586740	0.00573527	0.00573850	-1.714%	13	-27.134%
2024-07-21	0.00586690	0.00587470	0.00575441	0.00583860	-1.213%	24	-28.383%
2024-07-20	0.00588000	0.00591030	0.00584000	0.00591030	+1.204%	17	-29.252%
2024-07-19	0.00589910	0.00592119	0.00584000	0.00584000	-2.467%	9	-28.400%
2024-07-18	0.00586185	0.00600000	0.00581000	0.00598770	+2.280%	7	-30.166%
2024-07-17	0.00591915	0.00591915	0.00580000	0.00585420	-2.116%	23	-28.574%
2024-07-16	0.00610573	0.00610573	0.00596000	0.00598073	-2.967%	40	-30.085%
2024-07-15	0.00621040	0.00621040	0.00610557	0.00616360	+0.509%	26	-32.159%
2024-07-14	0.00632190	0.00642346	0.00608990	0.00613238	-5.127%	29	-31.814%
2024-07-13	0.00637250	0.00650930	0.00632941	0.00646380	+1.690%	15	-35.310%
2024-07-12	0.00609520	0.00641589	0.00603989	0.00635635	+5.389%	34	-34.216%
2024-07-11	0.00589290	0.00613752	0.00587750	0.00603131	+2.729%	50	-30.671%
2024-07-10	0.00575970	0.00589195	0.00575970	0.00587110	+2.475%	7	-28.779%
2024-07-09	0.00587560	0.00591500	0.00572690	0.00572930	-3.094%	8	-27.017%
2024-07-08	0.00559170	0.00591220	0.00551900	0.00591220	+5.764%	30	-29.275%
2024-07-07	0.00585075	0.00585075	0.00557176	0.00559000	-4.951%	24	-25.198%
2024-07-06	0.00583029	0.00589200	0.00575804	0.00588118	+2.164%	15	-28.902%
2024-07-05	0.00567588	0.00578935	0.00539698	0.00575660	-0.919%	36	-27.363%
2024-07-04	0.00618924	0.00620748	0.00581000	0.00581000	-6.254%	30	-28.030%
2024-07-03	0.00612590	0.00640149	0.00612590	0.00619760	+0.586%	54	-32.531%
2024-07-02	0.00609780	0.00618084	0.00609780	0.00616147	+0.396%	70	-32.136%
2024-07-01	0.00625790	0.00625790	0.00612689	0.00613718	-1.909%	45	-31.867%
2024-06-30	0.00624095	0.00635265	0.00623524	0.00625661	-0.009%	43	-33.168%
2024-06-29	0.00640450	0.00640450	0.00623690	0.00625716	-2.270%	6	-33.174%
2024-06-28	0.00631197	0.00655377	0.00628900	0.00640248	+1.466%	143	-34.690%
2024-06-27	0.00616772	0.00632344	0.00612000	0.00631000	+2.497%	53	-33.733%
2024-06-26	0.00637390	0.00638955	0.00611121	0.00615630	-1.816%	62	-32.079%
2024-06-25	0.00605309	0.00636000	0.00605309	0.00627017	+3.368%	33	-33.312%
2024-06-24	0.00607230	0.00611314	0.00570000	0.00606585	+0.515%	112	-31.066%
2024-06-23	0.00611349	0.00614774	0.00598474	0.00603480	-1.917%	27	-30.711%
2024-06-22	0.00595755	0.00617804	0.00595755	0.00615276	+3.030%	19	-32.040%
2024-06-21	0.00600000	0.00614170	0.00594379	0.00597180	-0.627%	10	-29.980%
2024-06-20	0.00602083	0.00605650	0.00597895	0.00600947	+0.439%	3	-30.419%
2024-06-19	0.00598000	0.00607000	0.00594662	0.00598320	+0.286%	21	-30.114%
2024-06-18	0.00614000	0.00614000	0.00581745	0.00596615	-5.898%	675	-29.914%
2024-06-17	0.00642061	0.00643020	0.00620000	0.00634007	-1.336%	525	-34.048%
2024-06-16	0.00651007	0.00651321	0.00642259	0.00642591	-1.100%	5	-34.929%
2024-06-15	0.00640176	0.00652886	0.00640176	0.00649735	+2.140%	16	-35.644%
2024-06-14	0.00644160	0.00655430	0.00621010	0.00636124	-1.570%	42	-34.267%
2024-06-13	0.00666848	0.00666848	0.00646270	0.00646270	-2.883%	72	-35.299%
2024-06-12	0.00663000	0.00669124	0.00655515	0.00665454	+0.241%	30	-37.164%
2024-06-11	0.00672236	0.00675639	0.00659000	0.00663852	-1.774%	44	-37.013%
2024-06-10	0.00675663	0.00676580	0.00668060	0.00675842	-0.717%	10	-38.130%
2024-06-09	0.00674098	0.00680720	0.00673979	0.00680720	+0.477%	7	-38.573%
2024-06-08	0.00683515	0.00697153	0.00673255	0.00677488	-1.689%	11	-38.280%
2024-06-07	0.00699941	0.00729000	0.00671211	0.00689126	-1.472%	98	-39.323%
2024-06-06	0.00698463	0.00706090	0.00690714	0.00699420	+1.131%	34	-40.216%
2024-06-05	0.00676713	0.00697947	0.00673500	0.00691600	+2.261%	24	-39.540%
2024-06-04	0.00672960	0.00686036	0.00668528	0.00676307	-0.076%	84	-38.173%
2024-06-03	0.00676780	0.00677802	0.00671980	0.00676823	+0.045%	37	-38.220%
2024-06-02	0.00682574	0.00685570	0.00671848	0.00676521	-1.034%	11	-38.192%
2024-06-01	0.00673690	0.00684000	0.00673690	0.00683589	+1.335%	16	-38.831%
2024-05-31	0.00679510	0.00683070	0.00670820	0.00674584	-0.856%	54	-38.015%
2024-05-30	0.00690000	0.00691352	0.00680044	0.00680407	-1.180%	17	-38.545%
2024-05-29	0.00687293	0.00696488	0.00685267	0.00688531	+0.068%	37	-39.270%
2024-05-28	0.00702512	0.00702512	0.00681659	0.00688060	-2.369%	61	-39.229%
2024-05-27	0.00706902	0.00719613	0.00701000	0.00704758	+0.157%	179	-40.669%
2024-05-26	0.00711870	0.00712893	0.00702000	0.00703652	-1.255%	44	-40.575%
2024-05-25	0.00720430	0.00727000	0.00712039	0.00712592	-1.298%	16	-41.321%
2024-05-24	0.00722394	0.00732552	0.00713503	0.00721960	-0.074%	30	-42.082%
2024-05-23	0.00724021	0.00739000	0.00713448	0.00722492	+0.190%	37	-42.125%
2024-05-22	0.00731075	0.00731980	0.00713140	0.00721120	-1.637%	39	-42.015%
2024-05-21	0.00724260	0.00743860	0.00720000	0.00733120	+1.120%	51	-42.964%
2024-05-20	0.00735902	0.00742900	0.00711300	0.00725000	-0.807%	58	-42.325%
2024-05-19	0.00723581	0.00737575	0.00721273	0.00730902	+2.787%	53	-42.791%
2024-05-18	0.00696340	0.00730081	0.00695259	0.00711083	+2.176%	30	-41.196%
2024-05-17	0.00681000	0.00719367	0.00677750	0.00695939	+2.194%	76	-39.917%
2024-05-16	0.00694000	0.00695738	0.00675136	0.00681000	-2.837%	30	-38.599%
2024-05-15	0.00696352	0.00707380	0.00680115	0.00700882	+0.666%	214	-40.340%
2024-05-14	0.00694839	0.00708000	0.00693000	0.00696244	-0.047%	15	-39.943%
2024-05-13	0.00705569	0.00708380	0.00693000	0.00696568	-1.345%	44	-39.971%
2024-05-12	0.00708115	0.00716000	0.00702296	0.00706063	+0.036%	20	-40.778%
2024-05-11	0.00705939	0.00714784	0.00702729	0.00705806	+0.793%	38	-40.757%
2024-05-10	0.00721000	0.00723000	0.00694780	0.00700250	-3.316%	48	-40.287%
2024-05-09	0.00735334	0.00738590	0.00714106	0.00724270	-0.796%	52	-42.267%
2024-05-08	0.00751037	0.00751037	0.00724081	0.00730081	-2.966%	63	-42.726%
2024-05-07	0.00749000	0.00776113	0.00735575	0.00752397	+0.270%	37	-44.425%
2024-05-06	0.00728167	0.00760000	0.00728167	0.00750374	+2.559%	44	-44.275%
2024-05-05	0.00724700	0.00736235	0.00722201	0.00731653	+0.417%	16	-42.850%
2024-05-04	0.00731000	0.00748261	0.00727458	0.00728617	+0.824%	53	-42.611%
2024-05-03	0.00727596	0.00739524	0.00719870	0.00722660	-0.297%	39	-42.138%

.dark-mode .B30Vk7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B30Vk7{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoincrypto Bitstamp

BCHBTC
Bitcoin Cash / Bitcoin
crypto Bitstamp