Dark

BCHBTC
Bitcoin Cash / Bitcoin
crypto Bitstamp

Delayed

Jul 9, 2025 12:29:00 PM EDT

0.004633BTC+1.117%(+0.000051)50

0.004189Bid 0.004243Ask 0.000054Spread

Composite
0.004207 Binance
0.004203 OKX
0.004204 Coinbase
0.004187 HitBTC
0.004207 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.00466963	0.00466963	0.00463310	0.00463310	+1.117%	5	0.000%
2025-07-08	0.00458830	0.00461816	0.00458192	0.00458192	+2.054%	2	+1.117%
2025-07-07	0.00450813	0.00458321	0.00448971	0.00448971	-1.929%	8	+3.194%
2025-07-06	0.00450070	0.00457802	0.00450070	0.00457802	+1.859%	1	+1.203%
2025-07-05	0.00450500	0.00451911	0.00444984	0.00449448	+1.474%	2	+3.084%
2025-07-04	0.00446718	0.00447461	0.00434160	0.00442919	-1.767%	4	+4.604%
2025-07-03	0.00471541	0.00471541	0.00450886	0.00450886	-3.297%	4	+2.755%
2025-07-02	0.00475700	0.00475700	0.00466258	0.00466258	-1.542%	2	-0.632%
2025-07-01	0.00476203	0.00490180	0.00473561	0.00473561	-1.795%	12	-2.165%
2025-06-30	0.00462090	0.00482218	0.00462090	0.00482218	+3.190%	3	-3.921%
2025-06-29	0.00455738	0.00467310	0.00455738	0.00467310	+2.207%	2	-0.856%
2025-06-28	0.00470265	0.00470265	0.00457221	0.00457221	-2.651%	2	+1.332%
2025-06-27	0.00463675	0.00470160	0.00463675	0.00469672	+2.715%	5	-1.355%
2025-06-26	0.00450020	0.00467044	0.00450020	0.00457258	+1.629%	14	+1.324%
2025-06-25	0.00436560	0.00463371	0.00436560	0.00449930	+4.635%	23	+2.974%
2025-06-24	0.00433029	0.00437015	0.00430000	0.00430000	-2.711%	3	+7.747%
2025-06-23	0.00444779	0.00444779	0.00438661	0.00441980	-2.548%	9	+4.826%
2025-06-22	0.00456466	0.00456466	0.00451120	0.00453536	-1.204%	20	+2.155%
2025-06-21	0.00451110	0.00461634	0.00451110	0.00459065	-0.125%	2	+0.925%
2025-06-20	0.00471450	0.00471450	0.00457730	0.00459638	-3.393%	7	+0.799%
2025-06-19	0.00439720	0.00479700	0.00439720	0.00475780	+6.513%	10	-2.621%
2025-06-18	0.00453884	0.00453885	0.00446688	0.00446688	+0.076%	27	+3.721%
2025-06-17	0.00443936	0.00449590	0.00441929	0.00446347	+2.173%	5	+3.800%
2025-06-16	0.00428447	0.00442337	0.00426326	0.00436856	-1.127%	18	+6.056%
2025-06-15	0.00419670	0.00442400	0.00419670	0.00441837	+7.562%	10	+4.860%
2025-06-14	0.00421858	0.00421858	0.00403014	0.00410774	-3.216%	6	+12.790%
2025-06-13	0.00390290	0.00424425	0.00388930	0.00424425	+4.632%	12	+9.162%
2025-06-12	0.00403301	0.00405636	0.00397148	0.00405636	+3.594%	4	+14.218%
2025-06-11	0.00400043	0.00406303	0.00391000	0.00391564	-2.376%	10	+18.323%
2025-06-10	0.00387806	0.00401093	0.00384456	0.00401093	+3.642%	94	+15.512%
2025-06-09	0.00388733	0.00388733	0.00386999	0.00387000	-0.331%	77	+19.718%
2025-06-08	0.00386440	0.00388285	0.00386440	0.00388285	+0.080%	0.41408238	+19.322%
2025-06-07	0.00378557	0.00389651	0.00378557	0.00387975	+3.855%	12	+19.417%
2025-06-06	0.00376679	0.00376679	0.00373573	0.00373573	-1.192%	12	+24.021%
2025-06-05	0.00380528	0.00385438	0.00378080	0.00378080	-2.288%	2	+22.543%
2025-06-04	0.00385359	0.00387166	0.00385359	0.00386935	+1.513%	16	+19.738%
2025-06-03	0.00383505	0.00383505	0.00381169	0.00381169	-0.958%	300	+21.550%
2025-06-01	0.00386839	0.00386839	0.00384857	0.00384857	-3.686%	40	+20.385%
2025-05-31	0.00384089	0.00399587	0.00384089	0.00399587	+3.666%	2	+15.947%
2025-05-30	0.00383006	0.00389526	0.00381960	0.00385457	+0.105%	10	+20.198%
2025-05-29	0.00392510	0.00392510	0.00382924	0.00385052	-2.310%	0.91712716	+20.324%
2025-05-28	0.00382890	0.00394156	0.00378840	0.00394156	+3.437%	8	+17.545%
2025-05-27	0.00381499	0.00382728	0.00380501	0.00381060	+0.224%	32	+21.585%
2025-05-26	0.00390180	0.00390180	0.00380136	0.00380207	-1.309%	47	+21.857%
2025-05-25	0.00388260	0.00390330	0.00383831	0.00385250	-1.468%	16	+20.262%
2025-05-24	0.00398250	0.00399910	0.00390954	0.00390990	-3.398%	9	+18.497%
2025-05-23	0.00398624	0.00408616	0.00394000	0.00404745	+3.285%	51	+14.470%
2025-05-22	0.00377020	0.00393508	0.00374446	0.00391873	+5.040%	328	+18.230%
2025-05-21	0.00374150	0.00374150	0.00371951	0.00373070	+1.863%	3	+24.188%
2025-05-20	0.00366247	0.00366247	0.00366247	0.00366247	-0.725%	1	+26.502%
2025-05-19	0.00368920	0.00368920	0.00368920	0.00368920	-3.512%	1	+25.585%
2025-05-18	0.00381477	0.00385464	0.00381477	0.00382350	+0.732%	258	+21.174%
2025-05-17	0.00381290	0.00384000	0.00376705	0.00379570	-1.126%	84	+22.062%
2025-05-16	0.00382000	0.00386666	0.00382000	0.00383891	+0.222%	165	+20.688%
2025-05-15	0.00385440	0.00385440	0.00380890	0.00383039	-1.535%	6	+20.956%
2025-05-14	0.00395640	0.00395640	0.00389009	0.00389009	-1.442%	7	+19.100%
2025-05-13	0.00388299	0.00396003	0.00386150	0.00394700	-0.172%	168	+17.383%
2025-05-12	0.00394271	0.00400711	0.00393019	0.00395380	+0.466%	28	+17.181%
2025-05-11	0.00406544	0.00409870	0.00388310	0.00393545	-4.263%	139	+17.727%
2025-05-10	0.00402906	0.00411070	0.00401203	0.00411070	+2.111%	137	+12.708%
2025-05-09	0.00407248	0.00409390	0.00394694	0.00402571	-1.697%	78	+15.088%
2025-05-08	0.00394812	0.00431000	0.00394812	0.00409520	+4.222%	820	+13.135%
2025-05-07	0.00387801	0.00400531	0.00370280	0.00392932	+3.510%	247	+17.911%
2025-05-06	0.00373540	0.00383327	0.00373540	0.00379609	+1.679%	177	+22.049%
2025-05-05	0.00373841	0.00380051	0.00373272	0.00373342	-0.018%	25	+24.098%
2025-05-04	0.00379238	0.00381582	0.00373410	0.00373410	-1.855%	7	+24.075%
2025-05-03	0.00394821	0.00394821	0.00380468	0.00380468	-3.735%	107	+21.774%
2025-05-02	0.00372194	0.00395231	0.00372194	0.00395231	+4.670%	330	+17.225%
2025-05-01	0.00386030	0.00389167	0.00377598	0.00377598	-2.427%	47	+22.699%
2025-04-30	0.00380481	0.00389000	0.00380481	0.00386990	-0.409%	7	+19.721%
2025-04-29	0.00383532	0.00395846	0.00383532	0.00388580	+0.637%	50	+19.232%
2025-04-28	0.00368254	0.00386372	0.00368000	0.00386122	+4.474%	226	+19.991%
2025-04-27	0.00374330	0.00374330	0.00369585	0.00369585	-3.435%	2	+25.360%
2025-04-26	0.00394970	0.00395000	0.00382000	0.00382730	-3.707%	25	+21.054%
2025-04-25	0.00377000	0.00400941	0.00377000	0.00397466	+4.983%	55	+16.566%
2025-04-24	0.00390370	0.00392131	0.00372315	0.00378600	-0.807%	42	+22.375%
2025-04-23	0.00386001	0.00387060	0.00381681	0.00381681	-1.446%	28	+21.387%
2025-04-22	0.00391400	0.00395645	0.00385211	0.00387281	-2.722%	88	+19.631%
2025-04-21	0.00389720	0.00398117	0.00386159	0.00398117	+0.692%	36	+16.375%
2025-04-20	0.00395900	0.00398128	0.00394832	0.00395382	+0.386%	2	+17.180%
2025-04-19	0.00397620	0.00397620	0.00393860	0.00393860	-2.052%	2	+17.633%
2025-04-18	0.00389600	0.00402710	0.00389051	0.00402110	+0.587%	6	+15.220%
2025-04-17	0.00388614	0.00410000	0.00387741	0.00399765	+3.803%	178	+15.896%
2025-04-16	0.00384318	0.00385120	0.00378000	0.00385120	+1.081%	165	+20.303%
2025-04-15	0.00381455	0.00390717	0.00379000	0.00381000	-1.123%	217	+21.604%
2025-04-14	0.00418078	0.00436895	0.00382788	0.00385328	-5.848%	84	+20.238%
2025-04-13	0.00398991	0.00415180	0.00398991	0.00409260	+0.942%	66	+13.207%
2025-04-12	0.00377750	0.00413628	0.00375918	0.00405440	+7.906%	128	+14.273%
2025-04-11	0.00366430	0.00375734	0.00366430	0.00375734	+2.462%	81	+23.308%
2025-04-10	0.00366794	0.00366970	0.00358969	0.00366704	+0.637%	33	+26.344%
2025-04-09	0.00346750	0.00378705	0.00346750	0.00364382	+3.055%	502	+27.150%
2025-04-08	0.00346881	0.00353579	0.00346881	0.00353579	-0.806%	3	+31.034%
2025-04-07	0.00349460	0.00356451	0.00333599	0.00356451	+3.616%	34	+29.979%
2025-04-06	0.00367682	0.00367690	0.00344011	0.00344011	-4.536%	183	+34.679%
2025-04-05	0.00358279	0.00363189	0.00358279	0.00360358	-0.367%	2	+28.569%
2025-04-04	0.00362900	0.00371912	0.00360203	0.00361687	-0.638%	191	+28.097%
2025-04-03	0.00354981	0.00367700	0.00354981	0.00364008	+2.617%	178	+27.280%
2025-04-02	0.00360040	0.00362659	0.00354725	0.00354725	-2.620%	16	+30.611%
2025-04-01	0.00371060	0.00373739	0.00363081	0.00364268	-0.842%	168	+27.189%
2025-03-31	0.00365074	0.00367991	0.00357307	0.00367360	+0.632%	15	+26.119%
2025-03-29	0.00371198	0.00371200	0.00365054	0.00365054	-0.057%	160	+26.915%
2025-03-28	0.00367000	0.00367079	0.00365261	0.00365261	-1.565%	2	+26.844%
2025-03-27	0.00387686	0.00387686	0.00370300	0.00371070	-3.291%	62	+24.858%
2025-03-26	0.00388966	0.00388966	0.00379763	0.00383698	+0.433%	9	+20.749%
2025-03-25	0.00380444	0.00384601	0.00376524	0.00382043	+0.466%	6	+21.272%
2025-03-24	0.00376320	0.00380274	0.00376320	0.00380270	+0.131%	10	+21.837%
2025-03-23	0.00384238	0.00386085	0.00379771	0.00379771	-1.514%	5	+21.997%
2025-03-22	0.00383670	0.00385679	0.00383670	0.00385611	+0.945%	69	+20.150%
2025-03-21	0.00392793	0.00400669	0.00382000	0.00382000	-3.496%	170	+21.285%
2025-03-20	0.00397790	0.00405158	0.00395171	0.00395840	-1.429%	32	+17.045%
2025-03-19	0.00402055	0.00406950	0.00398580	0.00401580	-1.009%	270	+15.372%
2025-03-18	0.00400009	0.00411586	0.00400000	0.00405673	-1.000%	474	+14.208%
2025-03-17	0.00404831	0.00409770	0.00399851	0.00409770	+1.095%	279	+13.066%
2025-03-16	0.00398326	0.00406000	0.00396321	0.00405330	-0.182%	7	+14.304%
2025-03-15	0.00389830	0.00418785	0.00389830	0.00406070	+4.206%	37	+14.096%
2025-03-14	0.00398381	0.00402560	0.00389679	0.00389679	-3.935%	171	+18.895%
2025-03-13	0.00421770	0.00421770	0.00385001	0.00405640	-3.730%	44	+14.217%
2025-03-12	0.00412549	0.00432401	0.00401009	0.00421356	+1.811%	56	+9.957%
2025-03-11	0.00421479	0.00421620	0.00409659	0.00413860	-4.283%	23	+11.948%
2025-03-10	0.00445080	0.00455653	0.00430190	0.00432379	-2.940%	66	+7.154%
2025-03-09	0.00439523	0.00449294	0.00438296	0.00445475	-0.955%	80	+4.004%
2025-03-08	0.00446020	0.00450800	0.00441491	0.00449770	-0.816%	29	+3.010%
2025-03-07	0.00442480	0.00468000	0.00434794	0.00453469	+2.477%	185	+2.170%
2025-03-06	0.00430254	0.00451939	0.00428573	0.00442507	+1.744%	137	+4.701%
2025-03-05	0.00369020	0.00445000	0.00369020	0.00434923	+22.731%	474	+6.527%
2025-03-04	0.00371891	0.00372019	0.00354372	0.00354372	-6.448%	410	+30.741%
2025-03-03	0.00350970	0.00385002	0.00341540	0.00378796	+7.266%	368	+22.311%
2025-03-02	0.00365348	0.00374620	0.00353137	0.00353137	-2.539%	214	+31.198%
2025-03-01	0.00374320	0.00377270	0.00361631	0.00362336	-2.997%	120	+27.868%
2025-02-28	0.00345000	0.00379700	0.00342000	0.00373531	+6.839%	574	+24.035%
2025-02-27	0.00348009	0.00353879	0.00346043	0.00349620	-0.325%	37	+32.518%
2025-02-26	0.00334446	0.00350759	0.00331271	0.00350759	+6.018%	723	+32.088%
2025-02-25	0.00316600	0.00332000	0.00315510	0.00330850	+4.172%	168	+40.036%
2025-02-24	0.00340777	0.00340777	0.00317600	0.00317600	-6.881%	19	+45.878%
2025-02-23	0.00340000	0.00344444	0.00338781	0.00341068	+2.248%	179	+35.841%
2025-02-22	0.00329080	0.00333569	0.00329080	0.00333569	+2.231%	6	+38.895%
2025-02-21	0.00333640	0.00333900	0.00326290	0.00326290	-1.034%	4	+41.993%
2025-02-20	0.00336370	0.00336370	0.00328671	0.00329698	-0.577%	5	+40.526%
2025-02-19	0.00329130	0.00335582	0.00328022	0.00331612	+0.221%	50	+39.714%
2025-02-18	0.00331786	0.00334870	0.00326663	0.00330882	-2.748%	165	+40.023%
2025-02-17	0.00339610	0.00342199	0.00333930	0.00340230	+0.304%	83	+36.176%
2025-02-16	0.00341212	0.00342896	0.00338965	0.00339199	-1.814%	60	+36.589%
2025-02-15	0.00350441	0.00350441	0.00345464	0.00345466	-2.322%	3	+34.112%
2025-02-14	0.00349999	0.00354230	0.00349999	0.00353680	+1.984%	77	+30.997%
2025-02-13	0.00349720	0.00349720	0.00343340	0.00346800	-1.592%	384	+33.596%
2025-02-12	0.00346852	0.00354149	0.00342431	0.00352411	+2.148%	553	+31.469%
2025-02-11	0.00341124	0.00349379	0.00340000	0.00345000	+2.246%	493	+34.293%
2025-02-10	0.00336150	0.00339530	0.00335994	0.00337420	+0.125%	259	+37.310%
2025-02-09	0.00335593	0.00339871	0.00335593	0.00337000	+1.454%	415	+37.481%
2025-02-08	0.00330474	0.00332170	0.00329131	0.00332170	-0.285%	3	+39.480%
2025-02-07	0.00332464	0.00336810	0.00332464	0.00333120	+1.419%	23	+39.082%
2025-02-06	0.00333310	0.00333310	0.00328460	0.00328460	-2.398%	2	+41.055%
2025-02-05	0.00337852	0.00340180	0.00336530	0.00336530	-0.823%	5	+37.673%
2025-02-04	0.00331441	0.00339321	0.00327050	0.00339321	-2.387%	271	+36.540%
2025-02-03	0.00367000	0.00367258	0.00300000	0.00347620	-5.494%	163	+33.281%
2025-02-02	0.00404298	0.00404298	0.00355630	0.00367830	-8.490%	126	+25.958%
2025-02-01	0.00413601	0.00419850	0.00401101	0.00401957	-3.257%	367	+15.264%
2025-01-31	0.00414652	0.00420519	0.00410850	0.00415490	+0.324%	351	+11.509%
2025-01-30	0.00406740	0.00417225	0.00406661	0.00414150	+3.274%	51	+11.870%
2025-01-29	0.00405409	0.00406909	0.00399221	0.00401020	-1.115%	132	+15.533%
2025-01-28	0.00416616	0.00417849	0.00405540	0.00405540	-3.141%	81	+14.245%
2025-01-27	0.00414577	0.00418933	0.00403183	0.00418690	+0.989%	138	+10.657%
2025-01-26	0.00427000	0.00427210	0.00413157	0.00414591	-2.599%	82	+11.751%
2025-01-25	0.00418340	0.00434000	0.00416670	0.00425653	+3.661%	99	+8.847%
2025-01-24	0.00415470	0.00419228	0.00410620	0.00410620	-2.082%	176	+12.832%
2025-01-23	0.00421030	0.00422809	0.00411000	0.00419351	+0.065%	67	+10.483%
2025-01-22	0.00424390	0.00427880	0.00419078	0.00419078	-0.404%	12	+10.555%
2025-01-21	0.00419580	0.00425710	0.00415619	0.00420777	-0.454%	97	+10.108%
2025-01-20	0.00418300	0.00439916	0.00415901	0.00422697	+1.124%	108	+9.608%
2025-01-19	0.00446568	0.00447824	0.00418000	0.00418000	-6.164%	54	+10.840%
2025-01-18	0.00472518	0.00472518	0.00444061	0.00445460	-5.651%	133	+4.007%
2025-01-17	0.00464780	0.00475614	0.00460417	0.00472141	+2.195%	50	-1.870%
2025-01-16	0.00459118	0.00471790	0.00456602	0.00462000	+0.621%	88	+0.284%
2025-01-15	0.00452097	0.00460250	0.00445315	0.00459147	+1.165%	105	+0.907%
2025-01-14	0.00453377	0.00455912	0.00451142	0.00453860	+0.354%	23	+2.082%
2025-01-13	0.00473292	0.00474639	0.00443000	0.00452260	-4.610%	185	+2.443%
2025-01-12	0.00467748	0.00486528	0.00465042	0.00474115	+1.495%	42	-2.279%
2025-01-11	0.00469483	0.00469483	0.00462309	0.00467131	-1.428%	8	-0.818%
2025-01-10	0.00454041	0.00474834	0.00454041	0.00473899	+3.811%	47	-2.234%
2025-01-09	0.00456263	0.00460111	0.00450350	0.00456500	+0.035%	85	+1.492%
2025-01-08	0.00449491	0.00460676	0.00447000	0.00456342	+1.048%	52	+1.527%
2025-01-07	0.00473999	0.00473999	0.00450300	0.00451610	-4.303%	121	+2.591%
2025-01-06	0.00478528	0.00480253	0.00469000	0.00471919	-1.447%	31	-1.824%
2025-01-05	0.00482111	0.00482552	0.00475521	0.00478849	-0.952%	13	-3.245%
2025-01-04	0.00481999	0.00492696	0.00479662	0.00483452	+0.155%	27	-4.166%
2025-01-03	0.00475919	0.00484427	0.00473000	0.00482706	+1.893%	21	-4.018%
2025-01-02	0.00481234	0.00481898	0.00470692	0.00473739	+0.468%	47	-2.201%
2025-01-01	0.00465677	0.00477256	0.00463655	0.00471532	+1.641%	34	-1.744%
2024-12-31	0.00473596	0.00477259	0.00463918	0.00463918	-3.300%	37	-0.131%
2024-12-30	0.00469064	0.00482845	0.00469000	0.00479750	+2.375%	26	-3.427%
2024-12-29	0.00472646	0.00475928	0.00467551	0.00468618	-0.973%	20	-1.133%
2024-12-28	0.00468271	0.00474252	0.00465108	0.00473223	+1.042%	40	-2.095%
2024-12-27	0.00456809	0.00476023	0.00456809	0.00468341	+2.453%	19	-1.074%
2024-12-26	0.00466313	0.00466313	0.00454460	0.00457127	-1.728%	11	+1.353%
2024-12-25	0.00473874	0.00475000	0.00465000	0.00465167	-2.109%	44	-0.399%
2024-12-24	0.00485471	0.00492737	0.00475191	0.00475191	-2.069%	34	-2.500%
2024-12-23	0.00466000	0.00491625	0.00461001	0.00485232	+3.627%	52	-4.518%
2024-12-22	0.00468277	0.00472000	0.00463610	0.00468247	-0.293%	5	-1.054%
2024-12-21	0.00458205	0.00480000	0.00458205	0.00469624	+2.234%	24	-1.344%
2024-12-20	0.00444209	0.00460109	0.00420405	0.00459362	+2.812%	121	+0.859%
2024-12-19	0.00475287	0.00479042	0.00444870	0.00446800	-6.667%	57	+3.695%
2024-12-18	0.00503429	0.00510229	0.00472000	0.00478718	-3.979%	98	-3.219%
2024-12-17	0.00503064	0.00507379	0.00497871	0.00498556	-2.933%	80	-7.070%
2024-12-16	0.00521702	0.00525530	0.00503631	0.00513621	-1.838%	50	-9.795%
2024-12-15	0.00525847	0.00529000	0.00518252	0.00523239	+0.007%	56	-11.453%
2024-12-14	0.00530167	0.00537000	0.00517339	0.00523201	-0.913%	31	-11.447%
2024-12-13	0.00532168	0.00540870	0.00524761	0.00528020	-2.162%	76	-12.255%
2024-12-12	0.00542000	0.00558120	0.00539000	0.00539689	-0.525%	121	-14.152%
2024-12-11	0.00530022	0.00551000	0.00527000	0.00542539	+1.957%	25	-14.603%
2024-12-10	0.00562308	0.00572824	0.00519040	0.00532124	-6.219%	68	-12.932%
2024-12-09	0.00617545	0.00618691	0.00545974	0.00567412	-7.829%	216	-18.347%
2024-12-08	0.00614328	0.00624469	0.00611052	0.00615611	+0.979%	28	-24.740%
2024-12-07	0.00621000	0.00624381	0.00607748	0.00609640	-1.812%	104	-24.003%
2024-12-06	0.00606576	0.00636540	0.00593763	0.00620888	+2.078%	44	-25.379%
2024-12-05	0.00583982	0.00627400	0.00546940	0.00608247	+3.186%	546	-23.829%
2024-12-04	0.00603521	0.00627399	0.00573380	0.00589464	-3.659%	335	-21.401%
2024-12-03	0.00558930	0.00613158	0.00549781	0.00611850	+8.920%	573	-24.277%
2024-12-02	0.00546172	0.00572385	0.00521492	0.00561740	+3.034%	449	-17.522%
2024-12-01	0.00545000	0.00547861	0.00530000	0.00545201	-0.329%	334	-15.020%
2024-11-30	0.00534627	0.00553428	0.00526405	0.00547000	+2.786%	490	-15.300%
2024-11-29	0.00532506	0.00534449	0.00520615	0.00532172	-0.284%	268	-12.940%
2024-11-28	0.00542284	0.00542284	0.00525000	0.00533688	-1.608%	61	-13.187%
2024-11-27	0.00532000	0.00557400	0.00531000	0.00542409	+1.487%	140	-14.583%
2024-11-26	0.00529967	0.00536806	0.00516436	0.00534463	+1.156%	39	-13.313%
2024-11-25	0.00523399	0.00543304	0.00518181	0.00528355	+0.618%	119	-12.311%
2024-11-24	0.00522035	0.00531970	0.00495563	0.00525111	+0.404%	125	-11.769%
2024-11-23	0.00493554	0.00575639	0.00493554	0.00523000	+5.783%	610	-11.413%
2024-11-22	0.00497557	0.00507000	0.00485652	0.00494410	-0.106%	226	-6.290%
2024-11-21	0.00471536	0.00550000	0.00457692	0.00494934	+5.130%	663	-6.390%
2024-11-20	0.00482665	0.00482665	0.00460590	0.00470781	-2.731%	98	-1.587%
2024-11-19	0.00499671	0.00502611	0.00481303	0.00484000	-2.169%	57	-4.275%
2024-11-18	0.00483239	0.00507749	0.00481760	0.00494731	+3.396%	137	-6.351%
2024-11-17	0.00514770	0.00537400	0.00477000	0.00478481	-6.180%	311	-3.171%
2024-11-16	0.00470738	0.00529073	0.00470738	0.00510000	+7.525%	167	-9.155%
2024-11-15	0.00477284	0.00481889	0.00471034	0.00474310	-0.119%	48	-2.319%
2024-11-14	0.00486000	0.00492990	0.00471643	0.00474876	-2.443%	177	-2.436%
2024-11-13	0.00492849	0.00492849	0.00467600	0.00486770	-1.610%	264	-4.820%
2024-11-12	0.00529542	0.00530275	0.00487970	0.00494734	-7.225%	199	-6.352%
2024-11-11	0.00552441	0.00575231	0.00507160	0.00533265	-2.753%	155	-13.118%
2024-11-10	0.00521250	0.00562979	0.00516000	0.00548360	+3.827%	300	-15.510%
2024-11-09	0.00492617	0.00528148	0.00486430	0.00528148	+6.932%	331	-12.276%
2024-11-08	0.00497169	0.00500280	0.00482360	0.00493910	-1.825%	557	-6.195%
2024-11-07	0.00502021	0.00509171	0.00499209	0.00503090	+0.483%	28	-7.907%
2024-11-06	0.00494235	0.00512340	0.00489333	0.00500670	+1.517%	202	-7.462%
2024-11-05	0.00485000	0.00512339	0.00484777	0.00493189	+1.739%	18	-6.058%
2024-11-04	0.00490411	0.00495540	0.00481193	0.00484761	-2.150%	99	-4.425%
2024-11-03	0.00511440	0.00512632	0.00494864	0.00495410	-2.361%	59	-6.479%
2024-11-02	0.00505630	0.00512720	0.00494028	0.00507390	+0.953%	31	-8.688%
2024-11-01	0.00505898	0.00506941	0.00498672	0.00502599	-0.817%	130	-7.817%
2024-10-31	0.00513410	0.00518730	0.00500000	0.00506738	-0.964%	45	-8.570%
2024-10-30	0.00525162	0.00527770	0.00509964	0.00511670	-2.990%	145	-9.451%
2024-10-29	0.00524819	0.00543435	0.00518040	0.00527441	+1.387%	19	-12.159%
2024-10-28	0.00515351	0.00526737	0.00512872	0.00520228	+0.709%	15	-10.941%
2024-10-27	0.00521938	0.00521949	0.00515900	0.00516565	-0.571%	23	-10.309%
2024-10-26	0.00529515	0.00529515	0.00519360	0.00519531	-0.603%	271	-10.821%
2024-10-25	0.00538943	0.00546840	0.00522684	0.00522684	-3.321%	11	-11.359%
2024-10-24	0.00525000	0.00540638	0.00525000	0.00540638	+3.588%	55	-14.303%
2024-10-23	0.00527901	0.00530459	0.00518681	0.00521910	-1.370%	10	-11.228%
2024-10-22	0.00540008	0.00541839	0.00528001	0.00529161	-1.537%	88	-12.444%
2024-10-21	0.00538640	0.00547570	0.00537251	0.00537420	+0.801%	11	-13.790%
2024-10-20	0.00527609	0.00538000	0.00518270	0.00533151	-0.161%	405	-13.100%
2024-10-19	0.00536290	0.00536290	0.00531191	0.00534012	-0.028%	3	-13.240%
2024-10-18	0.00549364	0.00549659	0.00531768	0.00534161	-2.732%	29	-13.264%
2024-10-17	0.00543319	0.00553401	0.00539381	0.00549162	+1.276%	21	-15.633%
2024-10-16	0.00530330	0.00548110	0.00526569	0.00542241	+2.637%	69	-14.556%
2024-10-15	0.00561159	0.00580000	0.00526558	0.00528311	-5.534%	137	-12.304%
2024-10-14	0.00510754	0.00559260	0.00506000	0.00559260	+9.094%	113	-17.157%
2024-10-13	0.00519131	0.00520820	0.00510220	0.00512640	-1.691%	40	-9.623%
2024-10-12	0.00520817	0.00526759	0.00520817	0.00521460	-0.289%	35	-11.151%
2024-10-11	0.00534181	0.00534181	0.00519101	0.00522971	-2.741%	11	-11.408%
2024-10-10	0.00528555	0.00537709	0.00527309	0.00537709	+1.596%	19	-13.836%
2024-10-09	0.00527427	0.00530920	0.00523394	0.00529260	-0.242%	49	-12.461%
2024-10-08	0.00521797	0.00533751	0.00518063	0.00530542	+2.370%	40	-12.672%
2024-10-07	0.00516504	0.00520230	0.00512784	0.00518261	+0.077%	41	-10.603%
2024-10-06	0.00518962	0.00521877	0.00514871	0.00517864	-0.059%	7	-10.534%
2024-10-05	0.00522790	0.00523033	0.00518170	0.00518170	-0.612%	9	-10.587%
2024-10-04	0.00529185	0.00530597	0.00520192	0.00521359	-0.844%	72	-11.134%
2024-10-03	0.00521752	0.00526000	0.00513000	0.00525797	+1.275%	43	-11.884%
2024-10-02	0.00523670	0.00524654	0.00510850	0.00519177	-0.902%	44	-10.761%
2024-10-01	0.00533812	0.00541850	0.00518319	0.00523901	-1.845%	35	-11.565%
2024-09-30	0.00539000	0.00543823	0.00532760	0.00533749	-0.826%	49	-13.197%
2024-09-29	0.00535858	0.00538700	0.00529710	0.00538196	+0.544%	54	-13.914%
2024-09-28	0.00543746	0.00544765	0.00531591	0.00535286	-1.860%	13	-13.446%
2024-09-27	0.00545520	0.00552653	0.00539740	0.00545430	+0.875%	176	-15.056%
2024-09-26	0.00543256	0.00546770	0.00540203	0.00540700	-0.980%	26	-14.313%
2024-09-25	0.00547444	0.00551169	0.00543560	0.00546050	+0.764%	47	-15.152%
2024-09-24	0.00539734	0.00542717	0.00536000	0.00541910	+0.163%	34	-14.504%
2024-09-23	0.00535357	0.00541026	0.00533434	0.00541026	+0.445%	77	-14.365%
2024-09-22	0.00545000	0.00547490	0.00536176	0.00538630	-0.867%	22	-13.984%
2024-09-21	0.00528220	0.00544937	0.00528220	0.00543341	+2.261%	23	-14.729%
2024-09-20	0.00541460	0.00541460	0.00528623	0.00531330	-1.535%	56	-12.802%
2024-09-19	0.00529000	0.00565556	0.00529000	0.00539614	+2.139%	151	-14.140%
2024-09-18	0.00520822	0.00529266	0.00516680	0.00528313	+1.432%	18	-12.304%
2024-09-17	0.00535626	0.00540748	0.00517813	0.00520856	-2.791%	79	-11.048%
2024-09-16	0.00535670	0.00541365	0.00533284	0.00535810	+0.152%	27	-13.531%
2024-09-15	0.00545160	0.00545432	0.00531220	0.00534999	-1.959%	53	-13.400%
2024-09-14	0.00556248	0.00557133	0.00545689	0.00545689	-1.950%	65	-15.096%
2024-09-13	0.00572198	0.00572198	0.00556542	0.00556542	-2.730%	37	-16.752%
2024-09-12	0.00589220	0.00589220	0.00568000	0.00572164	-2.584%	173	-19.025%
2024-09-11	0.00572749	0.00594531	0.00569780	0.00587339	+2.703%	89	-21.117%
2024-09-10	0.00565760	0.00574932	0.00563330	0.00571880	+1.934%	59	-18.985%
2024-09-09	0.00557351	0.00569900	0.00556587	0.00561030	+0.820%	42	-17.418%
2024-09-08	0.00553384	0.00560415	0.00553210	0.00556467	+0.721%	34	-16.741%
2024-09-07	0.00546639	0.00561356	0.00546546	0.00552484	+1.012%	47	-16.141%
2024-09-06	0.00546645	0.00559545	0.00543830	0.00546949	+0.239%	84	-15.292%
2024-09-05	0.00543681	0.00546877	0.00540501	0.00545647	+0.539%	67	-15.090%
2024-09-04	0.00537597	0.00552783	0.00533000	0.00542723	+0.737%	64	-14.632%
2024-09-03	0.00547059	0.00547115	0.00535022	0.00538750	-2.330%	35	-14.003%
2024-09-02	0.00544760	0.00554343	0.00542672	0.00551603	+1.128%	25	-16.007%
2024-09-01	0.00548671	0.00550816	0.00543270	0.00545448	-0.334%	19	-15.059%
2024-08-31	0.00549520	0.00550706	0.00544663	0.00547276	-0.512%	16	-15.343%
2024-08-30	0.00544328	0.00550594	0.00543973	0.00550092	+1.337%	29	-15.776%
2024-08-29	0.00547506	0.00549637	0.00539902	0.00542833	-0.353%	49	-14.650%
2024-08-28	0.00548099	0.00549030	0.00543284	0.00544756	+0.245%	58	-14.951%
2024-08-27	0.00545105	0.00548174	0.00542711	0.00543425	+0.278%	9	-14.743%
2024-08-26	0.00555350	0.00556422	0.00540018	0.00541920	-2.581%	36	-14.506%
2024-08-25	0.00563672	0.00563696	0.00549149	0.00556280	-2.778%	30	-16.713%
2024-08-24	0.00569000	0.00573030	0.00561698	0.00572176	+0.776%	35	-19.027%
2024-08-23	0.00573785	0.00577112	0.00567770	0.00567770	-0.986%	88	-18.398%
2024-08-22	0.00569975	0.00574870	0.00569975	0.00573425	+0.274%	3	-19.203%
2024-08-21	0.00569622	0.00575000	0.00565000	0.00571860	+0.547%	15	-18.982%
2024-08-20	0.00566341	0.00571598	0.00561680	0.00568748	-0.155%	13	-18.539%
2024-08-19	0.00571435	0.00573420	0.00568376	0.00569630	-0.054%	26	-18.665%
2024-08-18	0.00573369	0.00573767	0.00565900	0.00569940	-0.824%	17	-18.709%
2024-08-17	0.00570200	0.00584760	0.00570200	0.00574673	+0.058%	91	-19.378%
2024-08-16	0.00586566	0.00594020	0.00567340	0.00574340	-0.419%	38	-19.332%
2024-08-15	0.00577511	0.00583092	0.00572340	0.00576757	+0.304%	15	-19.670%
2024-08-14	0.00576000	0.00577284	0.00563753	0.00575010	-1.119%	34	-19.426%
2024-08-13	0.00605030	0.00605030	0.00577516	0.00581520	-2.891%	45	-20.328%
2024-08-12	0.00564225	0.00599000	0.00564225	0.00598830	+7.125%	64	-22.631%
2024-08-11	0.00579999	0.00581000	0.00559000	0.00559000	-3.678%	28	-17.118%
2024-08-10	0.00588850	0.00591550	0.00576741	0.00580344	+1.963%	19	-20.166%
2024-08-09	0.00577000	0.00577000	0.00561580	0.00569171	-0.800%	35	-18.599%
2024-08-08	0.00571126	0.00590729	0.00557305	0.00573760	+1.043%	126	-19.250%
2024-08-07	0.00561000	0.00572566	0.00557200	0.00567838	+1.008%	17	-18.408%
2024-08-06	0.00577111	0.00587000	0.00560000	0.00562173	-1.488%	30	-17.586%
2024-08-05	0.00565453	0.00579920	0.00549786	0.00570664	+0.389%	184	-18.812%
2024-08-04	0.00603370	0.00604129	0.00568450	0.00568450	-5.395%	210	-18.496%
2024-08-03	0.00617420	0.00622685	0.00590584	0.00600868	-3.373%	133	-22.893%
2024-08-02	0.00635800	0.00635800	0.00620681	0.00621845	-1.812%	60	-25.494%
2024-08-01	0.00647000	0.00653016	0.00623050	0.00633319	-1.511%	69	-26.844%
2024-07-31	0.00657036	0.00661000	0.00637320	0.00643037	-2.131%	78	-27.950%
2024-07-30	0.00664000	0.00670944	0.00648478	0.00657037	-0.551%	54	-29.485%
2024-07-29	0.00606606	0.00661750	0.00605803	0.00660676	+8.035%	151	-29.873%
2024-07-28	0.00580727	0.00615114	0.00577969	0.00611540	+5.986%	94	-24.239%
2024-07-27	0.00557585	0.00578111	0.00557529	0.00577000	+3.859%	118	-19.704%
2024-07-26	0.00547166	0.00559480	0.00547166	0.00555562	+1.107%	292	-16.605%
2024-07-25	0.00555256	0.00556366	0.00543139	0.00549480	-0.816%	12	-15.682%
2024-07-24	0.00555694	0.00563000	0.00552794	0.00554000	-0.338%	10	-16.370%
2024-07-23	0.00574929	0.00586199	0.00550000	0.00555878	-3.132%	69	-16.653%
2024-07-22	0.00586740	0.00586740	0.00573527	0.00573850	-1.714%	13	-19.263%
2024-07-21	0.00586690	0.00587470	0.00575441	0.00583860	-1.213%	24	-20.647%
2024-07-20	0.00588000	0.00591030	0.00584000	0.00591030	+1.204%	17	-21.610%
2024-07-19	0.00589910	0.00592119	0.00584000	0.00584000	-2.467%	9	-20.666%
2024-07-18	0.00586185	0.00600000	0.00581000	0.00598770	+2.280%	7	-22.623%
2024-07-17	0.00591915	0.00591915	0.00580000	0.00585420	-2.116%	23	-20.859%
2024-07-16	0.00610573	0.00610573	0.00596000	0.00598073	-2.967%	40	-22.533%
2024-07-15	0.00621040	0.00621040	0.00610557	0.00616360	+0.509%	26	-24.831%
2024-07-14	0.00632190	0.00642346	0.00608990	0.00613238	-5.127%	29	-24.449%
2024-07-13	0.00637250	0.00650930	0.00632941	0.00646380	+1.690%	15	-28.322%
2024-07-12	0.00609520	0.00641589	0.00603989	0.00635635	+5.389%	34	-27.111%
2024-07-11	0.00589290	0.00613752	0.00587750	0.00603131	+2.729%	50	-23.183%
2024-07-10	0.00575970	0.00589195	0.00575970	0.00587110	+2.475%	7	-21.086%
2024-07-09	0.00587560	0.00591500	0.00572690	0.00572930	-3.094%	8	-19.133%
2024-07-08	0.00559170	0.00591220	0.00551900	0.00591220	+5.764%	30	-21.635%
2024-07-07	0.00585075	0.00585075	0.00557176	0.00559000	-4.951%	24	-17.118%
2024-07-06	0.00583029	0.00589200	0.00575804	0.00588118	+2.164%	15	-21.222%
2024-07-05	0.00567588	0.00578935	0.00539698	0.00575660	-0.919%	36	-19.517%
2024-07-04	0.00618924	0.00620748	0.00581000	0.00581000	-6.254%	30	-20.256%
2024-07-03	0.00612590	0.00640149	0.00612590	0.00619760	+0.586%	54	-25.244%

.dark-mode .TtZNQt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TtZNQt{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoincrypto Bitstamp

BCHBTC
Bitcoin Cash / Bitcoin
crypto Bitstamp