Dark

BCHBTC
Bitcoin Cash / Bitcoin
crypto

Inactive

Feb 24, 2022 3:53:00 PM EST

0.008030BTC+4.016%(+0.000310)2,5680

Composite
0.003875 OKX
0.003874 Binance
0.003872 Coinbase
0.003875 HitBTC
0.003871 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-23	0.00773	0.00783	0.00762	0.00776	+0.518%	2,568	0.000%
2022-02-22	0.00779	0.00786	0.00758	0.00772	-0.899%	5,402	+0.518%
2022-02-21	0.00784	0.00792	0.00778	0.00779	-0.638%	4,577	-0.385%
2022-02-20	0.00778	0.00789	0.00766	0.00784	+0.771%	4,682	-1.020%
2022-02-19	0.00777	0.00788	0.00768	0.00778	+0.129%	3,632	-0.257%
2022-02-18	0.00771	0.00784	0.00762	0.00777	+0.778%	6,137	-0.129%
2022-02-17	0.00759	0.00772	0.00750	0.00771	+1.581%	3,455	+0.649%
2022-02-16	0.00768	0.00774	0.00755	0.00759	-1.043%	3,174	+2.240%
2022-02-15	0.00768	0.00784	0.00757	0.00767	-0.130%	4,000	+1.173%
2022-02-14	0.00794	0.00802	0.00760	0.00768	-3.153%	4,647	+1.042%
2022-02-13	0.00758	0.00797	0.00756	0.00793	+4.617%	5,878	-2.144%
2022-02-12	0.00772	0.00775	0.00746	0.00758	-2.067%	6,125	+2.375%
2022-02-11	0.00789	0.00791	0.00771	0.00774	-2.025%	4,895	+0.258%
2022-02-10	0.00784	0.00808	0.00768	0.00790	+0.765%	5,833	-1.772%
2022-02-09	0.00761	0.00787	0.00755	0.00784	+3.022%	5,157	-1.020%
2022-02-08	0.00773	0.00803	0.00754	0.00761	-1.425%	7,309	+1.971%
2022-02-07	0.00767	0.00798	0.00760	0.00772	+0.783%	4,830	+0.518%
2022-02-06	0.00772	0.00790	0.00757	0.00766	-0.649%	5,589	+1.305%
2022-02-05	0.00740	0.00780	0.00729	0.00771	+4.330%	3,905	+0.649%
2022-02-04	0.00748	0.00765	0.00738	0.00739	-1.335%	5,503	+5.007%
2022-02-03	0.00762	0.00766	0.00742	0.00749	-1.835%	5,672	+3.605%
2022-02-02	0.00742	0.00768	0.00734	0.00763	+2.969%	3,752	+1.704%
2022-02-01	0.00756	0.00758	0.00732	0.00741	-1.984%	4,664	+4.723%
2022-01-31	0.00782	0.00783	0.00751	0.00756	-3.201%	3,483	+2.646%
2022-01-30	0.00781	0.00794	0.00776	0.00781	+0.128%	2,666	-0.640%
2022-01-29	0.00777	0.00789	0.00775	0.00780	+0.386%	3,960	-0.513%
2022-01-28	0.00794	0.00803	0.00771	0.00777	-2.141%	7,666	-0.129%
2022-01-27	0.00801	0.00809	0.00776	0.00794	-0.874%	7,216	-2.267%
2022-01-26	0.00789	0.00804	0.00778	0.00801	+1.521%	7,112	-3.121%
2022-01-25	0.00810	0.00812	0.00783	0.00789	-2.472%	4,831	-1.648%
2022-01-24	0.00818	0.00838	0.00784	0.00809	-1.100%	11,326	-4.079%
2022-01-23	0.00818	0.00840	0.00811	0.00818	0.000%	8,879	-5.134%
2022-01-22	0.00880	0.00883	0.00776	0.00818	-7.045%	23,173	-5.134%
2022-01-21	0.00885	0.00897	0.00872	0.00880	-0.565%	5,622	-11.818%
2022-01-20	0.00882	0.00895	0.00876	0.00885	+0.340%	2,055	-12.316%
2022-01-19	0.00910	0.00916	0.00876	0.00882	-3.077%	3,676	-12.018%
2022-01-18	0.00888	0.00948	0.00887	0.00910	+2.477%	6,247	-14.725%
2022-01-17	0.00898	0.00907	0.00888	0.00888	-1.114%	1,203	-12.613%
2022-01-16	0.00901	0.00915	0.00895	0.00898	-0.333%	1,788	-13.586%
2022-01-15	0.00904	0.00910	0.00892	0.00901	-0.332%	1,111	-13.873%
2022-01-14	0.00886	0.00914	0.00883	0.00904	+2.032%	2,912	-14.159%
2022-01-13	0.00875	0.00890	0.00870	0.00886	+1.257%	2,404	-12.415%
2022-01-12	0.00882	0.00882	0.00856	0.00875	-0.681%	2,347	-11.314%
2022-01-11	0.00872	0.00885	0.00859	0.00881	+1.032%	7,949	-11.918%
2022-01-10	0.00892	0.00902	0.00870	0.00872	-2.352%	8,797	-11.009%
2022-01-09	0.00917	0.00918	0.00888	0.00893	-2.617%	5,093	-13.102%
2022-01-08	0.00931	0.00940	0.00913	0.00917	-1.504%	2,831	-15.376%
2022-01-07	0.00915	0.00951	0.00911	0.00931	+1.638%	9,865	-16.649%
2022-01-06	0.00922	0.00930	0.00908	0.00916	-0.651%	7,804	-15.284%
2022-01-05	0.00929	0.00935	0.00919	0.00922	-0.753%	2,826	-15.835%
2022-01-04	0.00946	0.00948	0.00923	0.00929	-1.693%	3,937	-16.469%
2022-01-03	0.00944	0.00954	0.00937	0.00945	+0.106%	4,234	-17.884%
2022-01-02	0.00934	0.00955	0.00927	0.00944	+0.963%	4,446	-17.797%
2022-01-01	0.00909	0.00942	0.00899	0.00935	+2.974%	6,085	-17.005%
2021-12-31	0.00913	0.00921	0.00893	0.00908	-0.656%	6,506	-14.537%
2021-12-30	0.00917	0.00931	0.00911	0.00914	-0.327%	4,964	-15.098%
2021-12-29	0.00918	0.00933	0.00916	0.00917	-0.109%	5,769	-15.376%
2021-12-28	0.00913	0.00930	0.00904	0.00918	+0.548%	5,972	-15.468%
2021-12-27	0.00900	0.00925	0.00882	0.00913	+1.332%	3,661	-15.005%
2021-12-26	0.00894	0.00905	0.00893	0.00901	+0.783%	2,195	-13.873%
2021-12-25	0.00893	0.00896	0.00884	0.00894	+0.224%	2,194	-13.199%
2021-12-24	0.00907	0.00912	0.00888	0.00892	-1.654%	3,831	-13.004%
2021-12-23	0.00909	0.00914	0.00898	0.00907	-0.220%	2,151	-14.443%
2021-12-22	0.00897	0.00909	0.00892	0.00909	+1.338%	1,714	-14.631%
2021-12-21	0.00918	0.00921	0.00889	0.00897	-2.288%	3,728	-13.489%
2021-12-20	0.00926	0.00935	0.00916	0.00918	-0.864%	2,990	-15.468%
2021-12-19	0.00929	0.00936	0.00914	0.00926	-0.216%	2,987	-16.199%
2021-12-18	0.00927	0.00935	0.00913	0.00928	+0.108%	2,972	-16.379%
2021-12-17	0.00925	0.00929	0.00907	0.00927	+0.325%	3,538	-16.289%
2021-12-16	0.00898	0.00925	0.00891	0.00924	+2.895%	4,791	-16.017%
2021-12-15	0.00913	0.00918	0.00891	0.00898	-1.643%	6,294	-13.586%
2021-12-14	0.00909	0.00926	0.00899	0.00913	+0.330%	7,267	-15.005%
2021-12-13	0.00907	0.00928	0.00902	0.00910	+0.220%	4,217	-14.725%
2021-12-12	0.00936	0.00937	0.00907	0.00908	-2.991%	2,654	-14.537%
2021-12-11	0.00935	0.00947	0.00920	0.00936	+0.107%	6,027	-17.094%
2021-12-10	0.00946	0.00957	0.00926	0.00935	-1.267%	7,112	-17.005%
2021-12-09	0.00948	0.00968	0.00927	0.00947	-0.105%	10,707	-18.057%
2021-12-08	0.00952	0.00975	0.00926	0.00948	-0.420%	9,029	-18.143%
2021-12-07	0.00916	0.00972	0.00911	0.00952	+3.930%	10,102	-18.487%
2021-12-06	0.00921	0.00943	0.00886	0.00916	-0.543%	12,008	-15.284%
2021-12-05	0.00968	0.00972	0.00908	0.00921	-4.855%	8,599	-15.744%
2021-12-04	0.00996	0.01012	0.00784	0.00968	-2.811%	42,865	-19.835%
2021-12-03	0.00999	0.01002	0.00980	0.00996	-0.300%	4,129	-22.088%
2021-12-02	0.00997	0.01012	0.00990	0.00999	+0.201%	4,083	-22.322%
2021-12-01	0.01002	0.01011	0.00991	0.00997	-0.499%	4,294	-22.166%
2021-11-30	0.00996	0.01006	0.00979	0.01002	+0.704%	4,702	-22.555%
2021-11-29	0.01016	0.01027	0.00978	0.00995	-2.067%	5,024	-22.010%
2021-11-28	0.01026	0.01032	0.01008	0.01016	-0.975%	2,858	-23.622%
2021-11-27	0.01034	0.01048	0.01024	0.01026	-0.774%	4,039	-24.366%
2021-11-26	0.01060	0.01071	0.00968	0.01034	-2.545%	12,658	-24.952%
2021-11-25	0.01057	0.01097	0.01029	0.01061	+0.284%	8,313	-26.861%
2021-11-24	0.00987	0.01068	0.00980	0.01058	+7.085%	5,177	-26.654%
2021-11-23	0.00974	0.00995	0.00974	0.00988	+1.437%	3,538	-21.457%
2021-11-22	0.00978	0.00994	0.00972	0.00974	-0.409%	4,115	-20.329%
2021-11-21	0.00986	0.00988	0.00970	0.00978	-0.610%	1,789	-20.654%
2021-11-20	0.00990	0.01001	0.00982	0.00984	-0.606%	2,261	-21.138%
2021-11-19	0.00963	0.00996	0.00957	0.00990	+2.911%	4,150	-21.616%
2021-11-18	0.00986	0.00990	0.00957	0.00962	-2.434%	3,950	-19.335%
2021-11-17	0.01000	0.01006	0.00982	0.00986	-1.301%	3,349	-21.298%
2021-11-16	0.01041	0.01052	0.00972	0.00999	-3.942%	7,846	-22.322%
2021-11-15	0.01032	0.01042	0.01022	0.01040	+0.775%	3,507	-25.385%
2021-11-14	0.01032	0.01042	0.01027	0.01032	0.000%	2,574	-24.806%
2021-11-13	0.01031	0.01048	0.01029	0.01032	+0.194%	2,816	-24.806%
2021-11-12	0.01040	0.01051	0.01023	0.01030	-0.866%	3,635	-24.660%
2021-11-11	0.01049	0.01052	0.01019	0.01039	-0.859%	9,428	-25.313%
2021-11-10	0.01052	0.01091	0.01029	0.01048	-0.095%	13,029	-25.954%
2021-11-09	0.00943	0.01052	0.00942	0.01049	+11.241%	11,263	-26.025%
2021-11-08	0.00962	0.00962	0.00925	0.00943	-1.975%	3,783	-17.709%
2021-11-07	0.00961	0.00968	0.00948	0.00962	+0.104%	2,608	-19.335%
2021-11-06	0.00978	0.00983	0.00959	0.00961	-1.738%	2,553	-19.251%
2021-11-05	0.00966	0.01024	0.00963	0.00978	+1.242%	7,802	-20.654%
2021-11-04	0.00965	0.00998	0.00962	0.00966	+0.104%	6,158	-19.669%
2021-11-03	0.00937	0.00982	0.00933	0.00965	+2.988%	6,157	-19.585%
2021-11-02	0.00953	0.00969	0.00933	0.00937	-1.679%	3,679	-17.182%
2021-11-01	0.00977	0.00984	0.00945	0.00953	-2.656%	3,907	-18.573%
2021-10-31	0.00956	0.00980	0.00939	0.00979	+2.406%	3,799	-20.735%
2021-10-30	0.00945	0.00976	0.00938	0.00956	+1.164%	2,989	-18.828%
2021-10-29	0.00932	0.01016	0.00932	0.00945	+1.286%	10,655	-17.884%
2021-10-28	0.00950	0.00963	0.00923	0.00933	-1.893%	6,127	-16.827%
2021-10-27	0.00982	0.01019	0.00914	0.00951	-3.157%	10,284	-18.402%
2021-10-26	0.00986	0.01007	0.00980	0.00982	-0.406%	2,664	-20.978%
2021-10-25	0.01018	0.01020	0.00980	0.00986	-3.143%	2,572	-21.298%
2021-10-24	0.01022	0.01036	0.01014	0.01018	-0.391%	2,199	-23.772%
2021-10-23	0.01022	0.01042	0.01014	0.01022	0.000%	2,799	-24.070%
2021-10-22	0.00999	0.01025	0.00994	0.01022	+2.302%	3,157	-24.070%
2021-10-21	0.00962	0.01010	0.00962	0.00999	+3.846%	7,461	-22.322%
2021-10-20	0.00971	0.00981	0.00949	0.00962	-0.927%	5,246	-19.335%
2021-10-19	0.00981	0.00998	0.00965	0.00971	-1.019%	3,200	-20.082%
2021-10-18	0.01002	0.01012	0.00980	0.00981	-2.193%	3,968	-20.897%
2021-10-17	0.01051	0.01064	0.01001	0.01003	-4.567%	3,368	-22.632%
2021-10-16	0.01030	0.01053	0.01007	0.01051	+2.039%	7,822	-26.166%
2021-10-15	0.01047	0.01069	0.01013	0.01030	-1.341%	7,670	-24.660%
2021-10-14	0.01044	0.01053	0.01020	0.01044	+0.096%	3,942	-25.670%
2021-10-13	0.01037	0.01070	0.01034	0.01043	+0.482%	5,009	-25.599%
2021-10-12	0.01065	0.01069	0.00998	0.01038	-2.535%	3,608	-25.241%
2021-10-11	0.01096	0.01098	0.01055	0.01065	-2.828%	4,020	-27.136%
2021-10-10	0.01133	0.01138	0.01096	0.01096	-3.266%	3,309	-29.197%
2021-10-09	0.01111	0.01136	0.01097	0.01133	+1.980%	3,839	-31.509%
2021-10-08	0.01158	0.01163	0.01093	0.01111	-3.976%	6,563	-30.153%
2021-10-07	0.01128	0.01175	0.01095	0.01157	+2.571%	12,529	-32.930%
2021-10-06	0.01144	0.01177	0.01103	0.01128	-1.399%	12,623	-31.206%
2021-10-05	0.01132	0.01154	0.01112	0.01144	+0.971%	5,819	-32.168%
2021-10-04	0.01184	0.01190	0.01130	0.01133	-4.146%	2,786	-31.509%
2021-10-03	0.01156	0.01197	0.01146	0.01182	+2.338%	3,955	-34.349%
2021-10-02	0.01134	0.01155	0.01120	0.01155	+2.032%	2,815	-32.814%
2021-10-01	0.01154	0.01160	0.01113	0.01132	-1.821%	3,521	-31.449%
2021-09-30	0.01162	0.01171	0.01142	0.01153	-0.775%	2,130	-32.697%
2021-09-29	0.01166	0.01177	0.01144	0.01162	-0.428%	4,079	-33.219%
2021-09-28	0.01155	0.01186	0.01152	0.01167	+1.127%	3,701	-33.505%
2021-09-27	0.01196	0.01196	0.01145	0.01154	-3.512%	3,132	-32.756%
2021-09-26	0.01204	0.01214	0.01168	0.01196	-0.582%	6,816	-35.117%
2021-09-25	0.01204	0.01227	0.01197	0.01203	-0.166%	3,805	-35.495%
2021-09-24	0.01234	0.01240	0.01171	0.01205	-2.271%	9,805	-35.602%
2021-09-23	0.01241	0.01257	0.01225	0.01233	-0.645%	4,261	-37.064%
2021-09-22	0.01265	0.01270	0.01221	0.01241	-1.897%	7,816	-37.470%
2021-09-21	0.01255	0.01283	0.01239	0.01265	+0.797%	10,045	-38.656%
2021-09-20	0.01295	0.01300	0.01245	0.01255	-3.164%	9,774	-38.167%
2021-09-19	0.01301	0.01350	0.01287	0.01296	-0.384%	5,380	-40.123%
2021-09-18	0.01319	0.01325	0.01301	0.01301	-1.439%	3,434	-40.354%
2021-09-17	0.01325	0.01352	0.01296	0.01320	-0.528%	5,710	-41.212%
2021-09-16	0.01346	0.01366	0.01323	0.01327	-1.412%	7,824	-41.522%
2021-09-15	0.01365	0.01376	0.01337	0.01346	-1.320%	5,639	-42.348%
2021-09-14	0.01379	0.01388	0.01346	0.01364	-1.088%	5,013	-43.109%
2021-09-13	0.01415	0.01432	0.01351	0.01379	-2.613%	14,175	-43.727%
2021-09-12	0.01413	0.01417	0.01389	0.01416	+0.283%	2,920	-45.198%
2021-09-11	0.01404	0.01418	0.01391	0.01412	+0.570%	3,754	-45.042%
2021-09-10	0.01424	0.01435	0.01395	0.01404	-1.404%	5,865	-44.729%
2021-09-09	0.01438	0.01458	0.01420	0.01424	-0.905%	4,900	-45.506%
2021-09-08	0.01421	0.01457	0.01393	0.01437	+1.126%	15,167	-45.999%
2021-09-07	0.01517	0.01532	0.01329	0.01421	-6.328%	25,326	-45.391%
2021-09-06	0.01451	0.01552	0.01433	0.01517	+4.621%	21,226	-48.846%
2021-09-05	0.01419	0.01460	0.01408	0.01450	+2.185%	8,599	-46.483%
2021-09-04	0.01397	0.01459	0.01383	0.01419	+1.648%	10,397	-45.314%
2021-09-03	0.01332	0.01405	0.01332	0.01396	+4.805%	10,599	-44.413%
2021-09-02	0.01353	0.01356	0.01324	0.01332	-1.552%	4,551	-41.742%
2021-09-01	0.01354	0.01357	0.01340	0.01353	0.000%	2,893	-42.646%
2021-08-31	0.01338	0.01357	0.01333	0.01353	+1.121%	5,281	-42.646%
2021-08-30	0.01367	0.01368	0.01334	0.01338	-2.121%	5,164	-42.003%
2021-08-29	0.01297	0.01436	0.01281	0.01367	+5.397%	13,189	-43.233%
2021-08-28	0.01299	0.01302	0.01282	0.01297	-0.077%	2,724	-40.170%
2021-08-27	0.01306	0.01309	0.01281	0.01298	-0.689%	4,340	-40.216%
2021-08-26	0.01325	0.01333	0.01304	0.01307	-1.358%	3,550	-40.627%
2021-08-25	0.01338	0.01360	0.01323	0.01325	-0.972%	7,101	-41.434%
2021-08-24	0.01359	0.01372	0.01334	0.01338	-1.400%	5,621	-42.003%
2021-08-23	0.01367	0.01381	0.01350	0.01357	-0.732%	7,215	-42.815%
2021-08-22	0.01392	0.01401	0.01364	0.01367	-1.796%	3,797	-43.233%
2021-08-21	0.01396	0.01433	0.01384	0.01392	-0.287%	8,991	-44.253%
2021-08-20	0.01398	0.01413	0.01391	0.01396	-0.143%	4,656	-44.413%
2021-08-19	0.01410	0.01430	0.01394	0.01398	-0.921%	7,926	-44.492%
2021-08-18	0.01456	0.01472	0.01399	0.01411	-3.091%	8,333	-45.004%
2021-08-17	0.01483	0.01487	0.01452	0.01456	-1.887%	9,312	-46.703%
2021-08-16	0.01494	0.01516	0.01470	0.01484	-0.669%	8,399	-47.709%
2021-08-15	0.01416	0.01503	0.01414	0.01494	+5.658%	16,854	-48.059%
2021-08-14	0.01352	0.01417	0.01346	0.01414	+4.586%	12,163	-45.120%
2021-08-13	0.01360	0.01389	0.01350	0.01352	-0.515%	9,101	-42.604%
2021-08-12	0.01329	0.01407	0.01328	0.01359	+2.257%	14,032	-42.899%
2021-08-11	0.01292	0.01339	0.01284	0.01329	+2.864%	6,242	-41.610%
2021-08-10	0.01304	0.01318	0.01273	0.01292	-0.996%	9,045	-39.938%
2021-08-09	0.01279	0.01306	0.01256	0.01305	+1.953%	7,100	-40.536%
2021-08-08	0.01338	0.01346	0.01275	0.01280	-4.263%	7,697	-39.375%
2021-08-07	0.01321	0.01342	0.01282	0.01337	+1.288%	10,542	-41.960%
2021-08-06	0.01379	0.01379	0.01312	0.01320	-4.278%	12,212	-41.212%
2021-08-05	0.01381	0.01402	0.01361	0.01379	-0.145%	4,599	-43.727%
2021-08-04	0.01393	0.01417	0.01378	0.01381	-0.861%	5,270	-43.809%
2021-08-03	0.01392	0.01402	0.01371	0.01393	+0.072%	5,322	-44.293%
2021-08-02	0.01325	0.01430	0.01301	0.01392	+5.136%	11,749	-44.253%
2021-08-01	0.01309	0.01334	0.01302	0.01324	+1.146%	3,387	-41.390%
2021-07-31	0.01352	0.01371	0.01298	0.01309	-3.180%	9,512	-40.718%
2021-07-30	0.01302	0.01378	0.01302	0.01352	+3.920%	12,622	-42.604%
2021-07-29	0.01277	0.01310	0.01257	0.01301	+1.879%	6,777	-40.354%
2021-07-28	0.01287	0.01312	0.01241	0.01277	-0.777%	9,416	-39.233%
2021-07-27	0.01302	0.01315	0.01271	0.01287	-1.076%	11,366	-39.705%
2021-07-26	0.01304	0.01332	0.01231	0.01301	-0.307%	16,880	-40.354%
2021-07-25	0.01348	0.01365	0.01301	0.01305	-3.262%	4,256	-40.536%
2021-07-24	0.01354	0.01366	0.01344	0.01349	-0.222%	3,953	-42.476%
2021-07-23	0.01361	0.01379	0.01352	0.01352	-0.661%	4,143	-42.604%
2021-07-22	0.01341	0.01368	0.01321	0.01361	+1.491%	5,485	-42.983%
2021-07-21	0.01348	0.01356	0.01325	0.01341	-0.519%	4,085	-42.133%
2021-07-20	0.01352	0.01363	0.01308	0.01348	-0.296%	8,519	-42.433%
2021-07-19	0.01384	0.01399	0.01348	0.01352	-2.453%	6,222	-42.604%
2021-07-18	0.01372	0.01411	0.01370	0.01386	+0.873%	3,915	-44.012%
2021-07-17	0.01398	0.01414	0.01371	0.01374	-1.717%	5,918	-43.523%
2021-07-16	0.01423	0.01453	0.01395	0.01398	-1.826%	5,309	-44.492%
2021-07-15	0.01438	0.01443	0.01391	0.01424	-0.974%	3,042	-45.506%
2021-07-14	0.01445	0.01454	0.01398	0.01438	-0.484%	5,052	-46.036%
2021-07-13	0.01460	0.01465	0.01434	0.01445	-1.095%	3,950	-46.298%
2021-07-12	0.01473	0.01480	0.01441	0.01461	-0.747%	5,800	-46.886%
2021-07-11	0.01464	0.01488	0.01454	0.01472	+0.684%	3,529	-47.283%
2021-07-10	0.01498	0.01511	0.01455	0.01462	-2.273%	4,167	-46.922%
2021-07-09	0.01505	0.01513	0.01454	0.01496	-0.664%	5,924	-48.128%
2021-07-08	0.01509	0.01521	0.01484	0.01506	-0.199%	7,002	-48.473%
2021-07-07	0.01490	0.01543	0.01484	0.01509	+1.275%	3,713	-48.575%
2021-07-06	0.01490	0.01514	0.01483	0.01490	0.000%	4,931	-47.919%
2021-07-05	0.01517	0.01518	0.01462	0.01490	-1.715%	6,059	-47.919%
2021-07-04	0.01471	0.01530	0.01438	0.01516	+3.199%	4,316	-48.813%
2021-07-03	0.01460	0.01484	0.01454	0.01469	+0.548%	3,600	-47.175%
2021-07-02	0.01478	0.01496	0.01451	0.01461	-1.150%	17,474	-46.886%
2021-07-01	0.01464	0.01505	0.01461	0.01478	+0.956%	6,963	-47.497%
2021-06-30	0.01472	0.01486	0.01444	0.01464	-0.543%	9,522	-46.995%
2021-06-29	0.01463	0.01540	0.01451	0.01472	+0.615%	12,088	-47.283%
2021-06-28	0.01376	0.01468	0.01367	0.01463	+6.400%	8,844	-46.958%
2021-06-27	0.01402	0.01436	0.01368	0.01375	-1.996%	6,718	-43.564%
2021-06-26	0.01419	0.01458	0.01403	0.01403	-1.197%	11,066	-44.690%
2021-06-25	0.01437	0.01442	0.01371	0.01420	-1.114%	10,040	-45.352%
2021-06-24	0.01382	0.01481	0.01376	0.01436	+3.907%	10,346	-45.961%
2021-06-23	0.01369	0.01407	0.01346	0.01382	+0.950%	23,527	-43.849%
2021-06-22	0.01489	0.01505	0.01329	0.01369	-8.121%	36,131	-43.316%
2021-06-21	0.01539	0.01572	0.01465	0.01490	-3.184%	17,570	-47.919%
2021-06-20	0.01597	0.01598	0.01536	0.01539	-3.632%	8,597	-49.578%
2021-06-19	0.01549	0.01614	0.01536	0.01597	+3.099%	8,280	-51.409%
2021-06-18	0.01568	0.01583	0.01544	0.01549	-1.212%	8,182	-49.903%
2021-06-17	0.01541	0.01582	0.01525	0.01568	+1.752%	7,370	-50.510%
2021-06-16	0.01548	0.01587	0.01526	0.01541	-0.452%	6,668	-49.643%
2021-06-15	0.01550	0.01606	0.01543	0.01548	-0.129%	10,154	-49.871%
2021-06-14	0.01583	0.01589	0.01514	0.01550	-2.085%	10,826	-49.935%
2021-06-13	0.01622	0.01645	0.01575	0.01583	-2.404%	8,249	-50.979%
2021-06-12	0.01605	0.01632	0.01529	0.01622	+0.996%	13,524	-52.158%
2021-06-11	0.01643	0.01653	0.01596	0.01606	-2.252%	10,957	-51.681%
2021-06-10	0.01723	0.01739	0.01625	0.01643	-4.643%	14,251	-52.769%
2021-06-09	0.01777	0.01819	0.01693	0.01723	-3.039%	19,985	-54.962%
2021-06-08	0.01810	0.01820	0.01742	0.01777	-1.823%	18,950	-56.331%
2021-06-07	0.01819	0.01840	0.01805	0.01810	-0.495%	5,584	-57.127%
2021-06-06	0.01804	0.01851	0.01802	0.01819	+0.776%	9,879	-57.339%
2021-06-05	0.01805	0.01836	0.01793	0.01805	0.000%	9,187	-57.008%
2021-06-04	0.01849	0.01867	0.01784	0.01805	-2.432%	13,952	-57.008%
2021-06-03	0.01867	0.01875	0.01840	0.01850	-0.964%	16,639	-58.054%
2021-06-02	0.01876	0.01894	0.01853	0.01868	-0.373%	18,116	-58.458%
2021-06-01	0.01906	0.01914	0.01859	0.01875	-1.678%	21,448	-58.613%
2021-05-31	0.01867	0.01907	0.01831	0.01907	+2.142%	22,020	-59.308%
2021-05-30	0.01860	0.01919	0.01829	0.01867	+0.376%	27,880	-58.436%
2021-05-29	0.01910	0.01985	0.01850	0.01860	-2.618%	34,135	-58.280%
2021-05-28	0.01976	0.01994	0.01847	0.01910	-3.340%	38,657	-59.372%
2021-05-27	0.01899	0.02004	0.01879	0.01976	+4.000%	30,528	-60.729%
2021-05-26	0.01844	0.01954	0.01809	0.01900	+3.037%	35,345	-59.158%
2021-05-25	0.01789	0.01996	0.01722	0.01844	+3.132%	62,083	-57.918%
2021-05-24	0.01571	0.01789	0.01494	0.01788	+13.813%	59,510	-56.600%
2021-05-23	0.01752	0.01755	0.01518	0.01571	-10.280%	59,660	-50.605%
2021-05-22	0.01885	0.01915	0.01695	0.01751	-7.109%	61,345	-55.682%
2021-05-21	0.01998	0.02058	0.01846	0.01885	-5.561%	57,866	-58.833%
2021-05-20	0.02125	0.02153	0.01755	0.01996	-5.893%	79,678	-61.122%
2021-05-19	0.02520	0.02578	0.01477	0.02121	-15.833%	121,707	-63.413%
2021-05-18	0.02413	0.02556	0.02377	0.02520	+4.478%	32,317	-69.206%
2021-05-17	0.02488	0.02542	0.02323	0.02412	-2.977%	40,257	-67.828%
2021-05-16	0.02517	0.02602	0.02462	0.02486	-1.271%	25,852	-68.785%
2021-05-15	0.02628	0.02664	0.02491	0.02518	-4.222%	26,577	-69.182%
2021-05-14	0.02475	0.02647	0.02381	0.02629	+6.094%	40,483	-70.483%
2021-05-13	0.02583	0.02664	0.02405	0.02478	-4.065%	71,777	-68.684%
2021-05-12	0.02595	0.02878	0.02557	0.02583	-0.424%	49,912	-69.957%
2021-05-11	0.02551	0.02656	0.02235	0.02594	+1.686%	66,665	-70.085%
2021-05-10	0.02335	0.02653	0.02287	0.02551	+9.251%	51,272	-69.581%
2021-05-09	0.02319	0.02426	0.02276	0.02335	+0.733%	40,898	-66.767%
2021-05-08	0.02411	0.02513	0.02229	0.02318	-3.817%	58,592	-66.523%
2021-05-07	0.02488	0.02800	0.02400	0.02410	-3.096%	100,088	-67.801%
2021-05-06	0.02239	0.02599	0.02177	0.02487	+11.176%	110,937	-68.798%
2021-05-05	0.01775	0.02315	0.01748	0.02237	+26.028%	52,649	-65.311%
2021-05-04	0.01741	0.01884	0.01705	0.01775	+1.953%	36,291	-56.282%
2021-05-03	0.01727	0.01768	0.01717	0.01741	+0.752%	15,571	-55.428%
2021-05-02	0.01732	0.01754	0.01690	0.01728	-0.231%	15,867	-55.093%
2021-05-01	0.01681	0.01774	0.01681	0.01732	+3.034%	25,332	-55.196%
2021-04-30	0.01646	0.01728	0.01630	0.01681	+2.126%	18,987	-53.837%
2021-04-29	0.01617	0.01667	0.01606	0.01646	+1.856%	18,931	-52.855%
2021-04-28	0.01585	0.01670	0.01580	0.01616	+1.956%	25,951	-51.980%
2021-04-27	0.01552	0.01610	0.01540	0.01585	+2.192%	21,049	-51.041%
2021-04-26	0.01592	0.01603	0.01517	0.01551	-2.514%	21,947	-49.968%
2021-04-25	0.01569	0.01592	0.01530	0.01591	+1.402%	18,563	-51.226%
2021-04-24	0.01608	0.01647	0.01536	0.01569	-2.365%	32,082	-50.542%
2021-04-23	0.01727	0.01775	0.01400	0.01607	-6.948%	66,804	-51.711%
2021-04-22	0.01746	0.01782	0.01659	0.01727	-1.088%	35,396	-55.067%
2021-04-21	0.01704	0.01774	0.01651	0.01746	+2.525%	43,221	-55.556%
2021-04-20	0.01620	0.01748	0.01521	0.01703	+5.253%	56,333	-54.433%
2021-04-19	0.01671	0.01823	0.01595	0.01618	-3.230%	54,670	-52.040%
2021-04-18	0.01724	0.01759	0.01518	0.01672	-3.016%	92,642	-53.589%
2021-04-17	0.01629	0.01956	0.01597	0.01724	+5.962%	123,781	-54.988%
2021-04-16	0.01337	0.01670	0.01327	0.01627	+21.690%	59,253	-52.305%
2021-04-15	0.01259	0.01343	0.01253	0.01337	+6.111%	32,315	-41.960%
2021-04-14	0.01158	0.01300	0.01143	0.01260	+8.808%	44,777	-38.413%
2021-04-13	0.01110	0.01159	0.01092	0.01158	+4.513%	20,667	-32.988%
2021-04-12	0.01148	0.01153	0.01097	0.01108	-3.484%	13,498	-29.964%
2021-04-11	0.01121	0.01190	0.01106	0.01148	+2.409%	24,052	-32.404%
2021-04-10	0.01096	0.01123	0.01062	0.01121	+2.281%	14,546	-30.776%
2021-04-09	0.01101	0.01117	0.01077	0.01096	-0.454%	12,886	-29.197%
2021-04-08	0.01106	0.01130	0.01081	0.01101	-0.542%	22,226	-29.519%
2021-04-07	0.01102	0.01204	0.01068	0.01107	+0.454%	42,146	-29.901%
2021-04-06	0.01049	0.01143	0.01036	0.01102	+5.052%	37,351	-29.583%
2021-04-05	0.00954	0.01067	0.00954	0.01049	+9.958%	18,979	-26.025%
2021-04-04	0.00960	0.00972	0.00916	0.00954	-0.625%	15,590	-18.658%
2021-04-03	0.00984	0.01007	0.00957	0.00960	-2.439%	19,470	-19.167%
2021-04-02	0.00922	0.00988	0.00914	0.00984	+6.957%	19,203	-21.138%
2021-04-01	0.00888	0.00937	0.00885	0.00920	+3.604%	11,021	-15.652%
2021-03-31	0.00897	0.00905	0.00877	0.00888	-0.893%	9,396	-12.613%
2021-03-30	0.00896	0.00909	0.00891	0.00896	+0.112%	7,498	-13.393%
2021-03-29	0.00889	0.00920	0.00884	0.00895	+0.675%	8,751	-13.296%
2021-03-28	0.00899	0.00902	0.00887	0.00889	-1.112%	6,740	-12.711%
2021-03-27	0.00924	0.00929	0.00898	0.00899	-2.706%	8,580	-13.682%
2021-03-26	0.00916	0.00936	0.00886	0.00924	+0.763%	10,554	-16.017%
2021-03-25	0.00930	0.00946	0.00849	0.00917	-1.398%	21,051	-15.376%
2021-03-24	0.00948	0.00950	0.00918	0.00930	-1.795%	7,748	-16.559%
2021-03-23	0.00931	0.00978	0.00931	0.00947	+1.719%	11,277	-18.057%
2021-03-22	0.00913	0.00943	0.00901	0.00931	+1.860%	6,448	-16.649%
2021-03-21	0.00915	0.00932	0.00911	0.00914	0.000%	8,976	-15.098%
2021-03-20	0.00913	0.00935	0.00911	0.00914	+0.110%	7,994	-15.098%
2021-03-19	0.00909	0.00937	0.00904	0.00913	+0.330%	7,507	-15.005%
2021-03-18	0.00942	0.00944	0.00910	0.00910	-3.397%	8,227	-14.725%
2021-03-17	0.00950	0.00952	0.00925	0.00942	-0.738%	8,769	-17.622%
2021-03-16	0.00929	0.00979	0.00927	0.00949	+2.043%	12,350	-18.230%
2021-03-15	0.00944	0.00949	0.00907	0.00930	-1.483%	19,498	-16.559%
2021-03-14	0.00995	0.01007	0.00940	0.00944	-5.030%	15,062	-17.797%
2021-03-13	0.00930	0.00994	0.00923	0.00994	+6.882%	14,609	-21.932%
2021-03-12	0.00956	0.00982	0.00924	0.00930	-2.720%	12,158	-16.559%
2021-03-11	0.00977	0.01011	0.00955	0.00956	-1.949%	16,465	-18.828%
2021-03-10	0.00993	0.01004	0.00966	0.00975	-1.813%	10,847	-20.410%
2021-03-09	0.01017	0.01031	0.00980	0.00993	-2.360%	9,233	-21.853%
2021-03-08	0.01010	0.01030	0.01001	0.01017	+0.693%	8,235	-23.697%
2021-03-07	0.01027	0.01036	0.01000	0.01010	-1.751%	6,280	-23.168%
2021-03-06	0.01018	0.01034	0.01011	0.01028	+0.982%	7,925	-24.514%
2021-03-05	0.01045	0.01055	0.01017	0.01018	-2.677%	12,598	-23.772%
2021-03-04	0.01053	0.01056	0.01028	0.01046	-0.570%	12,295	-25.813%
2021-03-03	0.01103	0.01103	0.01037	0.01052	-4.624%	15,521	-26.236%
2021-03-02	0.01018	0.01122	0.01002	0.01103	+8.350%	22,271	-29.646%
2021-03-01	0.01018	0.01026	0.01000	0.01018	0.000%	13,105	-23.772%
2021-02-28	0.01043	0.01056	0.00997	0.01018	-2.397%	21,494	-23.772%
2021-02-27	0.01036	0.01063	0.01031	0.01043	+0.773%	17,741	-25.599%
2021-02-26	0.01075	0.01075	0.01024	0.01035	-3.631%	24,873	-25.024%
2021-02-25	0.01069	0.01090	0.01043	0.01074	+0.374%	19,028	-27.747%
2021-02-24	0.01057	0.01089	0.01032	0.01070	+1.326%	38,152	-27.477%
2021-02-23	0.01141	0.01167	0.00902	0.01056	-7.450%	97,402	-26.515%
2021-02-22	0.01281	0.01284	0.01078	0.01141	-10.929%	43,211	-31.989%
2021-02-21	0.01260	0.01285	0.01146	0.01281	+1.667%	32,606	-39.422%
2021-02-20	0.01332	0.01343	0.01246	0.01260	-5.334%	31,667	-38.413%
2021-02-19	0.01359	0.01411	0.01331	0.01331	-2.132%	24,727	-41.698%

.dark-mode .tppTYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tppTYz{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoincrypto

BCHBTC
Bitcoin Cash / Bitcoin
crypto