Dark

BCHBTC
Bitcoin Cash / Bitcoin
crypto

Delayed

Jul 8, 2025 8:18:00 AM EDT

0.004630BTC+1.026%(+0.000047)280

Composite
0.004228 Binance
0.004232 OKX
0.004235 Coinbase
0.004239 HitBTC
0.004228 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.004599	0.004667	0.004573	0.004630	+1.026%	28	0.000%
2025-07-07	0.004500	0.004592	0.004500	0.004583	+1.081%	234	+1.026%
2025-07-06	0.004499	0.004580	0.004470	0.004534	+0.310%	105	+2.117%
2025-07-05	0.004507	0.004521	0.004456	0.004520	+1.006%	27	+2.434%
2025-07-04	0.004515	0.004539	0.004329	0.004475	-1.039%	110	+3.464%
2025-07-03	0.004680	0.004706	0.004514	0.004522	-3.767%	117	+2.388%
2025-07-02	0.004730	0.004763	0.004576	0.004699	-0.655%	203	-1.468%
2025-07-01	0.004728	0.004917	0.004728	0.004730	-0.148%	328	-2.114%
2025-06-30	0.004647	0.004820	0.004540	0.004737	+1.937%	209	-2.259%
2025-06-29	0.004597	0.004681	0.004532	0.004647	+1.596%	23	-0.366%
2025-06-28	0.004704	0.004704	0.004539	0.004574	-3.011%	222	+1.224%
2025-06-27	0.004560	0.004741	0.004544	0.004716	+2.902%	570	-1.824%
2025-06-26	0.004538	0.004678	0.004501	0.004583	+1.529%	70	+1.026%
2025-06-25	0.004315	0.004629	0.004315	0.004514	+5.566%	214	+2.570%
2025-06-24	0.004386	0.004423	0.004253	0.004276	-2.685%	121	+8.279%
2025-06-23	0.004501	0.004502	0.004370	0.004394	-2.529%	173	+5.371%
2025-06-22	0.004562	0.004588	0.004444	0.004508	-1.054%	229	+2.706%
2025-06-21	0.004575	0.004612	0.004498	0.004556	-0.611%	136	+1.624%
2025-06-20	0.004748	0.004759	0.004581	0.004584	-3.657%	265	+1.003%
2025-06-19	0.004353	0.004799	0.004330	0.004758	+8.407%	112	-2.690%
2025-06-18	0.004441	0.004549	0.004389	0.004389	-1.371%	50	+5.491%
2025-06-17	0.004360	0.004530	0.004360	0.004450	+2.299%	50	+4.045%
2025-06-16	0.004374	0.004423	0.004237	0.004350	-0.549%	100	+6.437%
2025-06-15	0.004091	0.004442	0.004091	0.004374	+6.891%	94	+5.853%
2025-06-14	0.004239	0.004239	0.004038	0.004092	-3.262%	49	+13.148%
2025-06-13	0.003975	0.004281	0.003850	0.004230	+5.539%	141	+9.456%
2025-06-12	0.003942	0.004068	0.003929	0.004008	+1.752%	135	+15.519%
2025-06-11	0.003975	0.004079	0.003893	0.003939	-0.756%	426	+17.543%
2025-06-10	0.003843	0.004033	0.003837	0.003969	+2.771%	154	+16.654%
2025-06-09	0.003901	0.003962	0.003858	0.003862	-0.822%	119	+19.886%
2025-06-08	0.003881	0.003943	0.003858	0.003894	+0.724%	19	+18.901%
2025-06-07	0.003786	0.003900	0.003774	0.003866	+1.657%	21	+19.762%
2025-06-06	0.003771	0.003812	0.003710	0.003803	+0.343%	19	+21.746%
2025-06-05	0.003819	0.003882	0.003767	0.003790	-1.019%	145	+22.164%
2025-06-04	0.003811	0.003883	0.003802	0.003829	+0.288%	2	+20.919%
2025-06-03	0.003811	0.003839	0.003811	0.003818	+0.026%	8	+21.268%
2025-06-02	0.003820	0.003863	0.003812	0.003817	-0.183%	66	+21.299%
2025-06-01	0.003962	0.003973	0.003824	0.003824	-3.434%	81	+21.077%
2025-05-31	0.003824	0.004030	0.003771	0.003960	+3.098%	230	+16.919%
2025-05-30	0.003888	0.003900	0.003806	0.003841	0.000%	48	+20.542%
2025-05-29	0.003944	0.003947	0.003817	0.003841	-2.809%	96	+20.542%
2025-05-28	0.003814	0.003958	0.003789	0.003952	+3.973%	35	+17.156%
2025-05-27	0.003790	0.003838	0.003790	0.003801	-0.053%	79	+21.810%
2025-05-26	0.003899	0.003899	0.003789	0.003803	-2.136%	84	+21.746%
2025-05-25	0.003887	0.003923	0.003820	0.003886	-0.588%	50	+19.146%
2025-05-24	0.003974	0.003990	0.003890	0.003909	-1.809%	30	+18.445%
2025-05-23	0.003993	0.004100	0.003936	0.003981	+0.252%	98	+16.302%
2025-05-22	0.003730	0.003992	0.003730	0.003971	+6.776%	224	+16.595%
2025-05-21	0.003683	0.003754	0.003683	0.003719	+0.813%	253	+24.496%
2025-05-20	0.003719	0.003736	0.003654	0.003689	-0.753%	114	+25.508%
2025-05-19	0.003813	0.003817	0.003678	0.003717	-2.671%	417	+24.563%
2025-05-18	0.003805	0.003865	0.003767	0.003819	+0.606%	24	+21.236%
2025-05-17	0.003821	0.003866	0.003775	0.003796	-0.836%	25	+21.970%
2025-05-16	0.003819	0.003868	0.003812	0.003828	+0.420%	265	+20.951%
2025-05-15	0.003889	0.003893	0.003779	0.003812	-2.005%	54	+21.459%
2025-05-14	0.003953	0.003953	0.003881	0.003890	-1.494%	29	+19.023%
2025-05-13	0.003994	0.003994	0.003859	0.003949	-0.978%	95	+17.245%
2025-05-12	0.003921	0.004029	0.003890	0.003988	+1.141%	510	+16.098%
2025-05-11	0.004091	0.004111	0.003880	0.003943	-3.900%	55	+17.423%
2025-05-10	0.004010	0.004139	0.004008	0.004103	+2.065%	40	+12.844%
2025-05-09	0.004070	0.004110	0.003938	0.004020	-2.380%	63	+15.174%
2025-05-08	0.003940	0.004340	0.003940	0.004118	+4.518%	1,311	+12.433%
2025-05-07	0.003870	0.004010	0.003700	0.003940	+2.604%	350	+17.513%
2025-05-06	0.003730	0.003840	0.003720	0.003840	+3.226%	692	+20.573%
2025-05-05	0.003780	0.003810	0.003710	0.003720	-1.847%	210	+24.462%
2025-05-04	0.003770	0.003850	0.003710	0.003790	+0.265%	124	+22.164%
2025-05-03	0.003950	0.003960	0.003770	0.003780	-4.545%	160	+22.487%
2025-05-02	0.003730	0.003960	0.003730	0.003960	+5.319%	105	+16.919%
2025-05-01	0.003900	0.003930	0.003740	0.003760	-3.590%	151	+23.138%
2025-04-30	0.003860	0.003900	0.003800	0.003900	+1.036%	176	+18.718%
2025-04-29	0.003850	0.003980	0.003820	0.003860	+1.047%	38	+19.948%
2025-04-28	0.003690	0.003880	0.003680	0.003820	+3.523%	150	+21.204%
2025-04-27	0.003750	0.003800	0.003680	0.003690	-1.862%	36	+25.474%
2025-04-26	0.003950	0.003960	0.003760	0.003760	-4.569%	46	+23.138%
2025-04-25	0.003810	0.004060	0.003750	0.003940	+3.141%	288	+17.513%
2025-04-24	0.003840	0.003930	0.003730	0.003820	+0.262%	46	+21.204%
2025-04-23	0.003860	0.003890	0.003810	0.003810	-1.804%	154	+21.522%
2025-04-22	0.003930	0.003980	0.003830	0.003880	-1.772%	151	+19.330%
2025-04-21	0.003930	0.003990	0.003860	0.003950	0.000%	115	+17.215%
2025-04-20	0.003930	0.004010	0.003930	0.003950	+0.509%	40	+17.215%
2025-04-19	0.003980	0.004000	0.003930	0.003930	-1.256%	15	+17.812%
2025-04-18	0.003920	0.004060	0.003860	0.003980	+1.272%	50	+16.332%
2025-04-17	0.003820	0.004000	0.003820	0.003930	+2.078%	122	+17.812%
2025-04-16	0.003840	0.003850	0.003770	0.003850	+1.050%	220	+20.260%
2025-04-15	0.003830	0.003940	0.003790	0.003810	-0.781%	50	+21.522%
2025-04-14	0.004100	0.004360	0.003820	0.003840	-6.796%	465	+20.573%
2025-04-13	0.004010	0.004150	0.003930	0.004120	+1.980%	388	+12.379%
2025-04-12	0.003760	0.004200	0.003740	0.004040	+7.733%	265	+14.604%
2025-04-11	0.003700	0.003770	0.003650	0.003750	+2.180%	85	+23.467%
2025-04-10	0.003670	0.003690	0.003590	0.003670	+0.548%	31	+26.158%
2025-04-09	0.003490	0.003770	0.003470	0.003650	+3.989%	128	+26.849%
2025-04-08	0.003470	0.003580	0.003470	0.003510	+0.862%	38	+31.909%
2025-04-07	0.003490	0.003560	0.003330	0.003480	+0.288%	275	+33.046%
2025-04-06	0.003640	0.003670	0.003430	0.003470	-4.408%	47	+33.429%
2025-04-05	0.003580	0.003630	0.003570	0.003630	+1.114%	32	+27.548%
2025-04-04	0.003630	0.003720	0.003560	0.003590	-0.829%	23	+28.969%
2025-04-03	0.003560	0.003680	0.003560	0.003620	+1.685%	46	+27.901%
2025-04-02	0.003620	0.003730	0.003520	0.003560	-1.928%	121	+30.056%
2025-04-01	0.003680	0.003730	0.003620	0.003630	-1.090%	348	+27.548%
2025-03-31	0.003630	0.003690	0.003570	0.003670	+1.381%	107	+26.158%
2025-03-30	0.003660	0.003700	0.003600	0.003620	-0.822%	29	+27.901%
2025-03-29	0.003640	0.003730	0.003620	0.003650	+0.275%	17	+26.849%
2025-03-28	0.003720	0.003750	0.003630	0.003640	-2.151%	22	+27.198%
2025-03-27	0.003870	0.003870	0.003690	0.003720	-3.377%	76	+24.462%
2025-03-26	0.003850	0.003890	0.003780	0.003850	+0.260%	41	+20.260%
2025-03-25	0.003800	0.003850	0.003760	0.003840	+1.053%	91	+20.573%
2025-03-24	0.003780	0.003830	0.003740	0.003800	+0.529%	129	+21.842%
2025-03-23	0.003850	0.003860	0.003770	0.003780	-1.563%	26	+22.487%
2025-03-22	0.003830	0.003870	0.003830	0.003840	+0.524%	24	+20.573%
2025-03-21	0.003940	0.003980	0.003820	0.003820	-3.535%	8	+21.204%
2025-03-20	0.003990	0.004050	0.003950	0.003960	-0.503%	34	+16.919%
2025-03-19	0.004050	0.004070	0.003970	0.003980	-1.485%	80	+16.332%
2025-03-18	0.004010	0.004120	0.003990	0.004040	+0.498%	77	+14.604%
2025-03-17	0.004070	0.004110	0.003990	0.004020	-0.985%	31	+15.174%
2025-03-16	0.004050	0.004060	0.003930	0.004060	0.000%	47	+14.039%
2025-03-15	0.003980	0.004180	0.003910	0.004060	+3.308%	218	+14.039%
2025-03-14	0.004040	0.004040	0.003880	0.003930	-2.239%	60	+17.812%
2025-03-13	0.004250	0.004250	0.004010	0.004020	-4.513%	49	+15.174%
2025-03-12	0.004080	0.004320	0.004020	0.004210	+1.691%	195	+9.976%
2025-03-11	0.004220	0.004230	0.004090	0.004140	-1.663%	62	+11.836%
2025-03-10	0.004460	0.004540	0.004210	0.004210	-4.966%	91	+9.976%
2025-03-09	0.004470	0.004470	0.004370	0.004430	-1.116%	82	+4.515%
2025-03-08	0.004520	0.004570	0.004390	0.004480	-0.444%	651	+3.348%
2025-03-07	0.004390	0.004680	0.004340	0.004500	+2.975%	961	+2.889%
2025-03-06	0.004290	0.004510	0.004250	0.004370	+0.924%	317	+5.950%
2025-03-05	0.003690	0.004460	0.003690	0.004330	+18.630%	1,010	+6.928%
2025-03-04	0.003720	0.003830	0.003550	0.003650	-2.145%	125	+26.849%
2025-03-03	0.003530	0.003860	0.003420	0.003730	+5.666%	574	+24.129%
2025-03-02	0.003610	0.003740	0.003520	0.003530	-2.755%	76	+31.161%
2025-03-01	0.003760	0.003800	0.003610	0.003630	-2.681%	118	+27.548%
2025-02-28	0.003500	0.003800	0.003420	0.003730	+6.571%	108	+24.129%
2025-02-27	0.003470	0.003540	0.003470	0.003500	-0.568%	26	+32.286%
2025-02-26	0.003290	0.003530	0.003290	0.003520	+6.991%	203	+31.534%
2025-02-25	0.003200	0.003310	0.003110	0.003290	+3.135%	370	+40.729%
2025-02-24	0.003400	0.003400	0.003120	0.003190	-6.452%	76	+45.141%
2025-02-23	0.003330	0.003450	0.003320	0.003410	+2.402%	17	+35.777%
2025-02-22	0.003260	0.003340	0.003260	0.003330	+1.835%	27	+39.039%
2025-02-21	0.003320	0.003390	0.003250	0.003270	-1.506%	71	+41.590%
2025-02-20	0.003360	0.003360	0.003290	0.003320	-0.896%	46	+39.458%
2025-02-19	0.003300	0.003370	0.003280	0.003350	+1.208%	26	+38.209%
2025-02-18	0.003360	0.003380	0.003270	0.003310	-2.647%	21	+39.879%
2025-02-17	0.003390	0.003460	0.003330	0.003400	0.000%	55	+36.176%
2025-02-16	0.003410	0.003440	0.003360	0.003400	-0.293%	17	+36.176%
2025-02-15	0.003520	0.003530	0.003410	0.003410	-2.849%	42	+35.777%
2025-02-14	0.003470	0.003560	0.003470	0.003510	+0.862%	101	+31.909%
2025-02-13	0.003500	0.003510	0.003430	0.003480	-1.416%	118	+33.046%
2025-02-12	0.003430	0.003530	0.003400	0.003530	+2.023%	34	+31.161%
2025-02-11	0.003400	0.003490	0.003390	0.003460	+2.367%	19	+33.815%
2025-02-10	0.003380	0.003610	0.003320	0.003380	+0.896%	398	+36.982%
2025-02-09	0.003360	0.003410	0.003300	0.003350	+0.601%	45	+38.209%
2025-02-08	0.003300	0.003350	0.003290	0.003330	+0.604%	92	+39.039%
2025-02-07	0.003300	0.003360	0.003220	0.003310	+0.915%	40	+39.879%
2025-02-06	0.003400	0.003410	0.003240	0.003280	-2.959%	150	+41.159%
2025-02-05	0.003370	0.003430	0.003340	0.003380	-0.295%	133	+36.982%
2025-02-04	0.003480	0.003480	0.003300	0.003390	-2.305%	644	+36.578%
2025-02-03	0.003660	0.003680	0.002990	0.003470	-5.707%	1,185	+33.429%
2025-02-02	0.004010	0.004050	0.003560	0.003680	-8.229%	341	+25.815%
2025-02-01	0.004140	0.004200	0.004010	0.004010	-3.140%	84	+15.461%
2025-01-31	0.004160	0.004220	0.004110	0.004140	0.000%	195	+11.836%
2025-01-30	0.004010	0.004170	0.003990	0.004140	+3.242%	56	+11.836%
2025-01-29	0.004060	0.004080	0.003990	0.004010	-0.988%	95	+15.461%
2025-01-28	0.004190	0.004190	0.004040	0.004050	-3.110%	58	+14.321%
2025-01-27	0.004130	0.004210	0.004030	0.004180	+0.966%	120	+10.766%
2025-01-26	0.004250	0.004270	0.004140	0.004140	-2.588%	119	+11.836%
2025-01-25	0.004140	0.004290	0.004140	0.004250	+3.659%	68	+8.941%
2025-01-24	0.004200	0.004210	0.004100	0.004100	-2.381%	75	+12.927%
2025-01-23	0.004200	0.004220	0.004130	0.004200	0.000%	106	+10.238%
2025-01-22	0.004230	0.004270	0.004190	0.004200	-0.238%	93	+10.238%
2025-01-21	0.004220	0.004290	0.004130	0.004210	0.000%	553	+9.976%
2025-01-20	0.004220	0.004440	0.004160	0.004210	-0.708%	328	+9.976%
2025-01-19	0.004450	0.004490	0.004190	0.004240	-4.933%	273	+9.198%
2025-01-18	0.004700	0.004730	0.004430	0.004460	-5.106%	126	+3.812%
2025-01-17	0.004620	0.004740	0.004610	0.004700	+1.732%	49	-1.489%
2025-01-16	0.004600	0.004710	0.004560	0.004620	+0.435%	110	+0.216%
2025-01-15	0.004530	0.004630	0.004460	0.004600	+1.322%	100	+0.652%
2025-01-14	0.004520	0.004550	0.004500	0.004540	-0.220%	112	+1.982%
2025-01-13	0.004750	0.004750	0.004430	0.004550	-4.412%	78	+1.758%
2025-01-12	0.004660	0.004870	0.004650	0.004760	+1.927%	97	-2.731%
2025-01-11	0.004750	0.004760	0.004620	0.004670	-0.849%	32	-0.857%
2025-01-10	0.004550	0.004740	0.004540	0.004710	+3.289%	81	-1.699%
2025-01-09	0.004570	0.004600	0.004500	0.004560	-0.437%	16	+1.535%
2025-01-08	0.004540	0.004610	0.004480	0.004580	+1.327%	177	+1.092%
2025-01-07	0.004740	0.004740	0.004520	0.004520	-4.237%	63	+2.434%
2025-01-06	0.004780	0.004810	0.004680	0.004720	-1.255%	43	-1.907%
2025-01-05	0.004870	0.004870	0.004760	0.004780	-1.848%	28	-3.138%
2025-01-04	0.004820	0.004920	0.004800	0.004870	+1.037%	18	-4.928%
2025-01-03	0.004770	0.004860	0.004740	0.004820	+1.048%	42	-3.942%
2025-01-02	0.004770	0.004820	0.004700	0.004770	+0.210%	59	-2.935%
2025-01-01	0.004630	0.004790	0.004630	0.004760	+2.586%	91	-2.731%
2024-12-31	0.004780	0.004780	0.004640	0.004640	-3.132%	138	-0.216%
2024-12-30	0.004680	0.004820	0.004680	0.004790	+2.350%	59	-3.340%
2024-12-29	0.004730	0.004760	0.004590	0.004680	-1.057%	533	-1.068%
2024-12-28	0.004680	0.004740	0.004650	0.004730	+1.502%	27	-2.114%
2024-12-27	0.004570	0.004760	0.004570	0.004660	+1.969%	54	-0.644%
2024-12-26	0.004680	0.004690	0.004540	0.004570	-2.559%	92	+1.313%
2024-12-25	0.004760	0.004770	0.004640	0.004690	-1.677%	46	-1.279%
2024-12-24	0.004850	0.004930	0.004760	0.004770	-1.852%	40	-2.935%
2024-12-23	0.004680	0.004940	0.004580	0.004860	+4.069%	48	-4.733%
2024-12-22	0.004690	0.004740	0.004610	0.004670	+0.215%	135	-0.857%
2024-12-21	0.004600	0.004790	0.004590	0.004660	+1.304%	207	-0.644%
2024-12-20	0.004480	0.004610	0.004200	0.004600	+1.770%	688	+0.652%
2024-12-19	0.004770	0.004790	0.004410	0.004520	-5.833%	585	+2.434%
2024-12-18	0.004990	0.005110	0.004710	0.004800	-3.808%	478	-3.542%
2024-12-17	0.005060	0.005090	0.004960	0.004990	-1.578%	139	-7.214%
2024-12-16	0.005230	0.005270	0.005020	0.005070	-3.244%	286	-8.679%
2024-12-15	0.005250	0.005300	0.005110	0.005240	-0.380%	94	-11.641%
2024-12-14	0.005340	0.005390	0.005160	0.005260	-1.682%	89	-11.977%
2024-12-13	0.005410	0.005420	0.005210	0.005350	-0.926%	155	-13.458%
2024-12-12	0.005410	0.005570	0.005390	0.005400	-0.185%	132	-14.259%
2024-12-11	0.005350	0.005510	0.005250	0.005410	+1.501%	286	-14.418%
2024-12-10	0.005630	0.005760	0.005150	0.005330	-6.162%	475	-13.133%
2024-12-09	0.006150	0.006230	0.005430	0.005680	-7.942%	794	-18.486%
2024-12-08	0.006080	0.006240	0.006070	0.006170	+1.314%	132	-24.959%
2024-12-07	0.006210	0.006250	0.006070	0.006090	-1.616%	267	-23.974%
2024-12-06	0.006070	0.006380	0.005930	0.006190	+2.145%	233	-25.202%
2024-12-05	0.005870	0.006310	0.005630	0.006060	+2.365%	1,028	-23.597%
2024-12-04	0.006070	0.006270	0.005740	0.005920	-2.951%	456	-21.791%
2024-12-03	0.005600	0.006130	0.005480	0.006100	+8.541%	724	-24.098%
2024-12-02	0.005490	0.005750	0.005220	0.005620	+2.930%	743	-17.616%
2024-12-01	0.005450	0.005490	0.005300	0.005460	+0.368%	127	-15.201%
2024-11-30	0.005340	0.005570	0.005250	0.005440	+2.064%	318	-14.890%
2024-11-29	0.005320	0.005350	0.005200	0.005330	-0.374%	193	-13.133%
2024-11-28	0.005400	0.005420	0.005250	0.005350	-1.109%	240	-13.458%
2024-11-27	0.005360	0.005580	0.005290	0.005410	+1.121%	336	-14.418%
2024-11-26	0.005260	0.005390	0.005150	0.005350	+1.518%	155	-13.458%
2024-11-25	0.005240	0.005470	0.005150	0.005270	+0.190%	491	-12.144%
2024-11-24	0.005220	0.005340	0.004970	0.005260	+0.960%	390	-11.977%
2024-11-23	0.004960	0.005850	0.004940	0.005210	+4.829%	1,030	-11.132%
2024-11-22	0.004940	0.005070	0.004850	0.004970	+0.607%	357	-6.841%
2024-11-21	0.004670	0.005490	0.004560	0.004940	+5.330%	1,290	-6.275%
2024-11-20	0.004820	0.004830	0.004600	0.004690	-3.299%	446	-1.279%
2024-11-19	0.005020	0.005050	0.004790	0.004850	-2.806%	293	-4.536%
2024-11-18	0.004820	0.005100	0.004810	0.004990	+4.175%	223	-7.214%
2024-11-17	0.005150	0.005350	0.004770	0.004790	-6.078%	498	-3.340%
2024-11-16	0.004720	0.005290	0.004720	0.005100	+7.595%	386	-9.216%
2024-11-15	0.004780	0.004840	0.004700	0.004740	-0.211%	97	-2.321%
2024-11-14	0.004850	0.004940	0.004710	0.004750	-2.062%	213	-2.526%
2024-11-13	0.004950	0.004950	0.004660	0.004850	-2.020%	344	-4.536%
2024-11-12	0.005320	0.005320	0.004880	0.004950	-7.129%	375	-6.465%
2024-11-11	0.005490	0.005600	0.005070	0.005330	-2.914%	510	-13.133%
2024-11-10	0.005280	0.005670	0.005160	0.005490	+3.390%	855	-15.665%
2024-11-09	0.004930	0.005310	0.004860	0.005310	+7.273%	308	-12.806%
2024-11-08	0.005000	0.005030	0.004810	0.004950	-0.402%	237	-6.465%
2024-11-07	0.005020	0.005120	0.004970	0.004970	-0.600%	288	-6.841%
2024-11-06	0.004910	0.005120	0.004890	0.005000	+1.010%	1,345	-7.400%
2024-11-05	0.004860	0.004950	0.004840	0.004950	+1.852%	57	-6.465%
2024-11-04	0.004920	0.004970	0.004820	0.004860	-2.016%	158	-4.733%
2024-11-03	0.005100	0.005140	0.004930	0.004960	-2.745%	101	-6.653%
2024-11-02	0.005050	0.005130	0.004940	0.005100	+1.392%	38	-9.216%
2024-11-01	0.005100	0.005100	0.004980	0.005030	-1.179%	112	-7.952%
2024-10-31	0.005100	0.005210	0.004980	0.005090	-0.391%	128	-9.037%
2024-10-30	0.005320	0.005330	0.005090	0.005110	-3.766%	144	-9.393%
2024-10-29	0.005240	0.005440	0.005180	0.005310	+1.336%	152	-12.806%
2024-10-28	0.005190	0.005290	0.005090	0.005240	+1.354%	166	-11.641%
2024-10-27	0.005190	0.005230	0.005160	0.005170	-0.385%	469	-10.445%
2024-10-26	0.005260	0.005300	0.005180	0.005190	-0.575%	46	-10.790%
2024-10-25	0.005420	0.005480	0.005200	0.005220	-3.154%	1,757	-11.303%
2024-10-24	0.005240	0.005410	0.005230	0.005390	+3.455%	148	-14.100%
2024-10-23	0.005300	0.005310	0.005190	0.005210	-1.698%	128	-11.132%
2024-10-22	0.005400	0.005410	0.005270	0.005300	-1.670%	29	-12.642%
2024-10-21	0.005360	0.005480	0.005360	0.005390	+0.748%	95	-14.100%
2024-10-20	0.005310	0.005400	0.005240	0.005350	+0.187%	107	-13.458%
2024-10-19	0.005340	0.005370	0.005310	0.005340	-0.559%	16	-13.296%
2024-10-18	0.005530	0.005530	0.005280	0.005370	-2.007%	135	-13.780%
2024-10-17	0.005410	0.005580	0.005380	0.005480	+1.670%	47	-15.511%
2024-10-16	0.005290	0.005490	0.005260	0.005390	+2.083%	171	-14.100%
2024-10-15	0.005600	0.005850	0.005270	0.005280	-5.206%	238	-12.311%
2024-10-14	0.005110	0.005590	0.005070	0.005570	+9.216%	496	-16.876%
2024-10-13	0.005210	0.005210	0.005100	0.005100	-2.111%	35	-9.216%
2024-10-12	0.005210	0.005280	0.005190	0.005210	-0.382%	35	-11.132%
2024-10-11	0.005350	0.005350	0.005180	0.005230	-2.425%	95	-11.472%
2024-10-10	0.005280	0.005400	0.005260	0.005360	+1.323%	52	-13.619%
2024-10-09	0.005290	0.005300	0.005240	0.005290	+0.189%	41	-12.476%
2024-10-08	0.005210	0.005340	0.005180	0.005280	+1.538%	48	-12.311%
2024-10-07	0.005160	0.005220	0.005120	0.005200	+0.580%	65	-10.962%
2024-10-06	0.005170	0.005220	0.005150	0.005170	0.000%	31	-10.445%
2024-10-05	0.005240	0.005240	0.005140	0.005170	-0.768%	35	-10.445%
2024-10-04	0.005280	0.005300	0.005190	0.005210	-0.951%	114	-11.132%
2024-10-03	0.005200	0.005320	0.005110	0.005260	+1.154%	155	-11.977%
2024-10-02	0.005230	0.005250	0.005110	0.005200	-0.574%	52	-10.962%
2024-10-01	0.005320	0.005420	0.005100	0.005230	-1.876%	198	-11.472%
2024-09-30	0.005370	0.005430	0.005320	0.005330	-0.745%	159	-13.133%
2024-09-29	0.005350	0.005420	0.005270	0.005370	+0.187%	88	-13.780%
2024-09-28	0.005460	0.005470	0.005290	0.005360	-1.651%	29	-13.619%
2024-09-27	0.005420	0.005570	0.005420	0.005450	+0.739%	64	-15.046%
2024-09-26	0.005440	0.005470	0.005400	0.005410	-0.368%	163	-14.418%
2024-09-25	0.005410	0.005510	0.005400	0.005430	+0.370%	54	-14.733%
2024-09-24	0.005410	0.005470	0.005360	0.005410	0.000%	81	-14.418%
2024-09-23	0.005390	0.005420	0.005330	0.005410	+0.371%	50	-14.418%
2024-09-22	0.005450	0.005480	0.005360	0.005390	-1.101%	40	-14.100%
2024-09-21	0.005310	0.005450	0.005280	0.005450	+2.444%	292	-15.046%
2024-09-20	0.005400	0.005400	0.005290	0.005320	-1.481%	88	-12.970%
2024-09-19	0.005290	0.005670	0.005290	0.005400	+2.273%	636	-14.259%
2024-09-18	0.005200	0.005290	0.005160	0.005280	+1.344%	103	-12.311%
2024-09-17	0.005350	0.005400	0.005180	0.005210	-2.799%	27	-11.132%
2024-09-16	0.005350	0.005420	0.005340	0.005360	+0.187%	56	-13.619%
2024-09-15	0.005460	0.005460	0.005310	0.005350	-1.835%	62	-13.458%
2024-09-14	0.005550	0.005570	0.005450	0.005450	-1.625%	14	-15.046%
2024-09-13	0.005700	0.005720	0.005540	0.005540	-3.147%	51	-16.426%
2024-09-12	0.005890	0.005890	0.005700	0.005720	-2.721%	356	-19.056%
2024-09-11	0.005700	0.005950	0.005700	0.005880	+2.977%	313	-21.259%
2024-09-10	0.005640	0.005750	0.005610	0.005710	+1.062%	32	-18.914%
2024-09-09	0.005570	0.005700	0.005570	0.005650	+1.436%	38	-18.053%
2024-09-08	0.005530	0.005610	0.005520	0.005570	+0.723%	26	-16.876%
2024-09-07	0.005470	0.005620	0.005470	0.005530	+1.097%	91	-16.275%
2024-09-06	0.005480	0.005600	0.005430	0.005470	+0.183%	132	-15.356%
2024-09-05	0.005420	0.005490	0.005400	0.005460	+0.738%	69	-15.201%
2024-09-04	0.005370	0.005530	0.005320	0.005420	+0.743%	33	-14.576%
2024-09-03	0.005450	0.005480	0.005350	0.005380	-1.645%	134	-13.941%
2024-09-02	0.005450	0.005550	0.005420	0.005470	+0.183%	59	-15.356%
2024-09-01	0.005470	0.005500	0.005430	0.005460	0.000%	43	-15.201%
2024-08-31	0.005490	0.005500	0.005440	0.005460	-0.727%	148	-15.201%
2024-08-30	0.005440	0.005510	0.005430	0.005500	+1.476%	101	-15.818%
2024-08-29	0.005470	0.005490	0.005370	0.005420	-0.733%	130	-14.576%
2024-08-28	0.005460	0.005500	0.005400	0.005460	+0.368%	58	-15.201%
2024-08-27	0.005470	0.005490	0.005380	0.005440	0.000%	128	-14.890%
2024-08-26	0.005550	0.005580	0.005370	0.005440	-1.805%	96	-14.890%
2024-08-25	0.005660	0.005660	0.005500	0.005540	-2.465%	233	-16.426%
2024-08-24	0.005700	0.005740	0.005610	0.005680	-0.351%	844	-18.486%
2024-08-23	0.005740	0.005780	0.005670	0.005700	-0.524%	115	-18.772%
2024-08-22	0.005730	0.005810	0.005700	0.005730	+0.175%	241	-19.197%
2024-08-21	0.005680	0.005760	0.005660	0.005720	+0.882%	143	-19.056%
2024-08-20	0.005690	0.005730	0.005610	0.005670	-0.351%	84	-18.342%
2024-08-19	0.005700	0.005750	0.005670	0.005690	+0.530%	171	-18.629%
2024-08-18	0.005740	0.005760	0.005650	0.005660	-1.394%	120	-18.198%
2024-08-17	0.005710	0.005870	0.005690	0.005740	+0.175%	194	-19.338%
2024-08-16	0.005800	0.005930	0.005670	0.005730	-1.207%	236	-19.197%
2024-08-15	0.005750	0.005840	0.005710	0.005800	+0.870%	102	-20.172%
2024-08-14	0.005800	0.005800	0.005630	0.005750	-1.203%	145	-19.478%
2024-08-13	0.005970	0.006110	0.005770	0.005820	-2.676%	360	-20.447%
2024-08-12	0.005640	0.006060	0.005640	0.005980	+6.217%	367	-22.575%
2024-08-11	0.005810	0.005830	0.005600	0.005630	-3.431%	75	-17.762%
2024-08-10	0.005700	0.005920	0.005700	0.005830	+2.102%	204	-20.583%
2024-08-09	0.005720	0.005830	0.005620	0.005710	-0.523%	158	-18.914%
2024-08-08	0.005660	0.005940	0.005560	0.005740	+1.056%	194	-19.338%
2024-08-07	0.005610	0.005770	0.005550	0.005680	+1.068%	130	-18.486%
2024-08-06	0.005740	0.005880	0.005610	0.005620	-2.091%	109	-17.616%
2024-08-05	0.005710	0.005780	0.005480	0.005740	+0.702%	976	-19.338%
2024-08-04	0.006010	0.006040	0.005680	0.005700	-5.158%	233	-18.772%
2024-08-03	0.006210	0.006240	0.005910	0.006010	-2.908%	564	-22.962%
2024-08-02	0.006340	0.006420	0.006170	0.006190	-2.057%	565	-25.202%
2024-08-01	0.006410	0.006550	0.006210	0.006320	-1.558%	716	-26.741%
2024-07-31	0.006550	0.006640	0.006360	0.006420	-1.534%	349	-27.882%
2024-07-30	0.006570	0.006720	0.006450	0.006520	-0.761%	498	-28.988%
2024-07-29	0.006080	0.006700	0.006040	0.006570	+7.705%	2,594	-29.528%
2024-07-28	0.005780	0.006210	0.005760	0.006100	+5.536%	4,825	-24.098%
2024-07-27	0.005540	0.005810	0.005540	0.005780	+4.144%	2,391	-19.896%
2024-07-26	0.005500	0.005600	0.005470	0.005550	+0.726%	560	-16.577%
2024-07-25	0.005540	0.005560	0.005390	0.005510	-0.542%	861	-15.971%
2024-07-24	0.005560	0.005650	0.005510	0.005540	-0.360%	1,309	-16.426%
2024-07-23	0.005720	0.005820	0.005470	0.005560	-2.627%	3,005	-16.727%
2024-07-22	0.005890	0.005920	0.005690	0.005710	-2.891%	86	-18.914%
2024-07-21	0.005880	0.005900	0.005740	0.005880	-0.170%	67	-21.259%
2024-07-20	0.005850	0.005950	0.005820	0.005890	+0.684%	34	-21.392%
2024-07-19	0.005980	0.006000	0.005800	0.005850	-2.337%	70	-20.855%
2024-07-18	0.005850	0.006060	0.005810	0.005990	+2.218%	168	-22.705%
2024-07-17	0.005960	0.006040	0.005810	0.005860	-1.347%	182	-20.990%
2024-07-16	0.006210	0.006220	0.005930	0.005940	-4.194%	139	-22.054%
2024-07-15	0.006200	0.006220	0.006090	0.006200	+0.162%	38	-25.323%
2024-07-14	0.006320	0.006450	0.006100	0.006190	-2.212%	139	-25.202%
2024-07-13	0.006390	0.006500	0.006310	0.006330	-0.472%	88	-26.856%
2024-07-12	0.006050	0.006410	0.006030	0.006360	+5.124%	182	-27.201%
2024-07-11	0.005920	0.006260	0.005830	0.006050	+3.066%	121	-23.471%
2024-07-10	0.005700	0.005910	0.005700	0.005870	+2.982%	75	-21.124%
2024-07-09	0.005880	0.005910	0.005700	0.005700	-3.226%	109	-18.772%
2024-07-08	0.005590	0.005930	0.005490	0.005890	+5.556%	95	-21.392%
2024-07-07	0.005830	0.005830	0.005560	0.005580	-5.102%	83	-17.025%
2024-07-06	0.005770	0.005900	0.005690	0.005880	+2.083%	77	-21.259%
2024-07-05	0.005790	0.005800	0.005350	0.005760	-0.690%	1,443	-19.618%
2024-07-04	0.006180	0.006200	0.005800	0.005800	-6.602%	258	-20.172%

.dark-mode .qSQLmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSQLmq{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoincrypto

BCHBTC
Bitcoin Cash / Bitcoin
crypto