Dark

BCHBTC
Bitcoin Cash / Bitcoin
crypto

Inactive

Apr 25, 2025 12:33:00 AM EDT

0.003830BTC+1.162%(+0.000044)00

Composite
0.003875 OKX
0.003875 Binance
0.003877 Coinbase
0.003876 HitBTC
0.003872 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-25	0.003807	0.003830	0.003807	0.003830	+1.162%	0.4528	0.000%
2025-04-24	0.003831	0.003932	0.003718	0.003786	-1.381%	13	+1.162%
2025-04-23	0.003864	0.003876	0.003816	0.003839	-4.001%	5	-0.234%
2025-04-22	0.003926	0.003999	0.003830	0.003999	+2.460%	20	-4.226%
2025-04-21	0.003971	0.004053	0.003857	0.003903	-1.140%	18	-1.870%
2025-04-20	0.003944	0.004010	0.003920	0.003948	-0.779%	6	-2.989%
2025-04-19	0.004071	0.004073	0.003978	0.003979	-1.314%	3	-3.745%
2025-04-18	0.003961	0.004059	0.003868	0.004032	+2.778%	19	-5.010%
2025-04-17	0.003786	0.003935	0.003786	0.003923	+2.002%	15	-2.371%
2025-04-16	0.003800	0.003874	0.003798	0.003846	0.000%	1	-0.416%
2025-04-15	0.003921	0.004076	0.003790	0.003846	-2.212%	25	-0.416%
2025-04-14	0.004103	0.004378	0.003919	0.003933	-3.223%	21	-2.619%
2025-04-13	0.004128	0.004174	0.003957	0.004064	-0.878%	26	-5.758%
2025-04-12	0.003767	0.004160	0.003715	0.004100	+9.130%	12	-6.585%
2025-04-11	0.003603	0.003757	0.003603	0.003757	+4.973%	7	+1.943%
2025-04-10	0.003540	0.003781	0.003528	0.003579	+1.102%	42	+7.013%
2025-04-09	0.003572	0.003574	0.003486	0.003540	-0.562%	14	+8.192%
2025-04-08	0.003468	0.003560	0.003434	0.003560	+2.240%	11	+7.584%
2025-04-07	0.003575	0.003605	0.003333	0.003482	-2.410%	23	+9.994%
2025-04-06	0.003598	0.003686	0.003515	0.003568	-1.109%	10	+7.343%
2025-04-05	0.003595	0.003637	0.003565	0.003608	-0.221%	10	+6.153%
2025-04-04	0.003601	0.003705	0.003591	0.003616	-0.138%	15	+5.918%
2025-04-03	0.003571	0.003665	0.003520	0.003621	+1.032%	24	+5.772%
2025-04-02	0.003643	0.003749	0.003570	0.003584	-3.187%	20	+6.864%
2025-04-01	0.003698	0.003729	0.003698	0.003702	+1.369%	0.551	+3.458%
2025-03-31	0.003655	0.003685	0.003573	0.003652	-0.572%	17	+4.874%
2025-03-30	0.003683	0.003686	0.003663	0.003673	-1.475%	4	+4.274%
2025-03-29	0.003670	0.003728	0.003630	0.003728	+2.474%	3	+2.736%
2025-03-28	0.003734	0.003759	0.003638	0.003638	-2.753%	16	+5.278%
2025-03-27	0.003839	0.003876	0.003741	0.003741	-1.759%	30	+2.379%
2025-03-26	0.003829	0.003904	0.003782	0.003808	+0.211%	35	+0.578%
2025-03-25	0.003792	0.003833	0.003698	0.003800	+1.306%	14	+0.789%
2025-03-24	0.003790	0.003813	0.003748	0.003751	-1.729%	6	+2.106%
2025-03-23	0.003857	0.003866	0.003807	0.003817	-0.806%	6	+0.341%
2025-03-22	0.003931	0.003937	0.003830	0.003848	-2.037%	24	-0.468%
2025-03-21	0.003953	0.003980	0.003921	0.003928	-0.582%	22	-2.495%
2025-03-20	0.004019	0.004048	0.003951	0.003951	-1.619%	10	-3.063%
2025-03-19	0.004047	0.004084	0.003994	0.004016	-1.084%	23	-4.631%
2025-03-18	0.004024	0.004128	0.003994	0.004060	-0.782%	9	-5.665%
2025-03-17	0.003951	0.004092	0.003925	0.004092	+3.307%	11	-6.403%
2025-03-16	0.004041	0.004107	0.003941	0.003961	-2.414%	13	-3.307%
2025-03-15	0.003907	0.004193	0.003902	0.004059	+3.784%	57	-5.642%
2025-03-14	0.004085	0.004089	0.003906	0.003911	-3.907%	22	-2.071%
2025-03-13	0.004221	0.004314	0.004006	0.004070	-1.643%	37	-5.897%
2025-03-12	0.004162	0.004202	0.004025	0.004138	+0.779%	36	-7.443%
2025-03-11	0.004426	0.004433	0.004100	0.004106	-7.606%	23	-6.722%
2025-03-10	0.004389	0.004557	0.004297	0.004444	+0.748%	40	-13.816%
2025-03-09	0.004508	0.004575	0.004362	0.004411	-1.452%	31	-13.172%
2025-03-08	0.004413	0.004554	0.004396	0.004476	+1.520%	52	-14.433%
2025-03-07	0.004317	0.004669	0.004298	0.004409	+2.368%	111	-13.132%
2025-03-06	0.004408	0.004585	0.004266	0.004307	-2.136%	97	-11.075%
2025-03-05	0.003655	0.004425	0.003561	0.004401	+19.527%	220	-12.974%
2025-03-04	0.003840	0.003869	0.003560	0.003682	-3.789%	123	+4.020%
2025-03-03	0.003718	0.003861	0.003431	0.003827	+2.081%	259	+0.078%
2025-03-02	0.003627	0.003789	0.003617	0.003749	+2.938%	78	+2.161%
2025-03-01	0.003635	0.003793	0.003626	0.003642	+0.414%	57	+5.162%
2025-02-28	0.003505	0.003642	0.003414	0.003627	+4.164%	56	+5.597%
2025-02-27	0.003391	0.003528	0.003391	0.003482	+3.385%	25	+9.994%
2025-02-26	0.003243	0.003368	0.003243	0.003368	+4.208%	57	+13.717%
2025-02-25	0.003277	0.003277	0.003086	0.003232	-0.737%	57	+18.502%
2025-02-24	0.003414	0.003414	0.003230	0.003256	-3.981%	11	+17.629%
2025-02-23	0.003329	0.003441	0.003323	0.003391	+2.046%	7	+12.946%
2025-02-22	0.003309	0.003323	0.003256	0.003323	+0.272%	12	+15.257%
2025-02-21	0.003313	0.003373	0.003294	0.003314	+0.091%	8	+15.570%
2025-02-20	0.003325	0.003360	0.003311	0.003311	-0.660%	12	+15.675%
2025-02-19	0.003291	0.003358	0.003279	0.003333	+1.399%	13	+14.911%
2025-02-18	0.003399	0.003399	0.003281	0.003287	-4.057%	30	+16.520%
2025-02-17	0.003388	0.003461	0.003367	0.003426	+0.469%	23	+11.792%
2025-02-16	0.003445	0.003445	0.003399	0.003410	-0.958%	6	+12.317%
2025-02-15	0.003550	0.003557	0.003443	0.003443	-3.014%	14	+11.240%
2025-02-14	0.003453	0.003550	0.003446	0.003550	+2.690%	9	+7.887%
2025-02-13	0.003441	0.003532	0.003395	0.003457	+0.699%	28	+10.790%
2025-02-12	0.003474	0.003474	0.003407	0.003433	-1.180%	32	+11.564%
2025-02-11	0.003381	0.003480	0.003372	0.003474	+2.690%	31	+10.248%
2025-02-10	0.003409	0.003419	0.003324	0.003383	-0.500%	15	+13.213%
2025-02-09	0.003324	0.003400	0.003324	0.003400	+3.438%	37	+12.647%
2025-02-08	0.003328	0.003346	0.003230	0.003287	-1.557%	8	+16.520%
2025-02-07	0.003250	0.003355	0.003250	0.003339	+1.923%	9	+14.705%
2025-02-06	0.003374	0.003398	0.003276	0.003276	-4.070%	17	+16.911%
2025-02-05	0.003366	0.003432	0.003321	0.003415	+1.607%	23	+12.152%
2025-02-04	0.003386	0.003512	0.003297	0.003361	+0.119%	52	+13.954%
2025-02-03	0.003953	0.003953	0.003022	0.003357	-15.483%	274	+14.090%
2025-02-02	0.004105	0.004105	0.003878	0.003972	-3.287%	18	-3.575%
2025-02-01	0.004211	0.004211	0.004100	0.004107	-2.261%	8	-6.745%
2025-01-31	0.004158	0.004207	0.004117	0.004202	+2.065%	2	-8.853%
2025-01-30	0.004009	0.004117	0.004000	0.004117	+2.387%	12	-6.971%
2025-01-29	0.004156	0.004156	0.004021	0.004021	-3.735%	22	-4.750%
2025-01-28	0.004156	0.004198	0.004126	0.004177	+0.675%	4	-8.307%
2025-01-27	0.004150	0.004160	0.004036	0.004149	-0.408%	34	-7.689%
2025-01-26	0.004242	0.004331	0.004156	0.004166	-1.303%	15	-8.065%
2025-01-25	0.004134	0.004226	0.004115	0.004221	+2.080%	7	-9.263%
2025-01-24	0.004202	0.004221	0.004120	0.004135	-1.548%	17	-7.376%
2025-01-23	0.004232	0.004260	0.004160	0.004200	-0.450%	14	-8.810%
2025-01-22	0.004225	0.004259	0.004196	0.004219	-0.236%	13	-9.220%
2025-01-21	0.004197	0.004254	0.004130	0.004229	+1.537%	98	-9.435%
2025-01-20	0.004400	0.004422	0.004132	0.004165	-5.082%	67	-8.043%
2025-01-19	0.004464	0.004478	0.004196	0.004388	-1.680%	24	-12.716%
2025-01-18	0.004630	0.004742	0.004463	0.004463	-3.565%	25	-14.183%
2025-01-17	0.004683	0.004742	0.004603	0.004628	-0.793%	34	-17.243%
2025-01-16	0.004471	0.004665	0.004463	0.004665	+3.322%	26	-17.899%
2025-01-15	0.004532	0.004552	0.004465	0.004515	0.000%	18	-15.172%
2025-01-14	0.004479	0.004554	0.004440	0.004515	+0.022%	19	-15.172%
2025-01-13	0.004783	0.004861	0.004486	0.004514	-4.808%	40	-15.153%
2025-01-12	0.004625	0.004879	0.004625	0.004742	+2.463%	17	-19.232%
2025-01-11	0.004706	0.004751	0.004628	0.004628	-1.259%	10	-17.243%
2025-01-10	0.004555	0.004687	0.004524	0.004687	+2.560%	10	-18.285%
2025-01-09	0.004588	0.004609	0.004505	0.004570	-0.436%	9	-16.193%
2025-01-08	0.004590	0.004605	0.004494	0.004590	+0.218%	25	-16.558%
2025-01-07	0.004716	0.004732	0.004529	0.004580	-2.553%	30	-16.376%
2025-01-06	0.004772	0.004819	0.004689	0.004700	-1.529%	209	-18.511%
2025-01-05	0.004912	0.004916	0.004766	0.004773	-1.567%	207	-19.757%
2025-01-04	0.004842	0.004921	0.004800	0.004849	+0.103%	13	-21.015%
2025-01-03	0.004766	0.004872	0.004713	0.004844	+1.403%	7	-20.933%
2025-01-02	0.004719	0.004819	0.004656	0.004777	+1.509%	337	-19.824%
2025-01-01	0.004744	0.004744	0.004640	0.004706	-0.191%	130	-18.615%
2024-12-31	0.004703	0.004784	0.004687	0.004715	+0.213%	18	-18.770%
2024-12-30	0.004711	0.004827	0.004673	0.004705	-0.297%	185	-18.597%
2024-12-29	0.004702	0.004761	0.004702	0.004719	-0.148%	143	-18.839%
2024-12-28	0.004674	0.004751	0.004652	0.004726	+0.832%	9	-18.959%
2024-12-27	0.004560	0.004766	0.004526	0.004687	+2.785%	235	-18.285%
2024-12-26	0.004692	0.004692	0.004560	0.004560	-2.710%	24	-16.009%
2024-12-25	0.004847	0.004847	0.004687	0.004687	-3.361%	18	-18.285%
2024-12-24	0.004687	0.004944	0.004687	0.004850	+4.256%	23	-21.031%
2024-12-23	0.004687	0.004756	0.004590	0.004652	+0.302%	44	-17.670%
2024-12-22	0.004687	0.004739	0.004611	0.004638	-0.600%	21	-17.421%
2024-12-21	0.004494	0.004800	0.004494	0.004666	+3.344%	61	-17.917%
2024-12-20	0.004685	0.004719	0.004220	0.004515	-4.059%	265	-15.172%
2024-12-19	0.004976	0.005022	0.004638	0.004706	-4.872%	361	-18.615%
2024-12-18	0.005008	0.005113	0.004944	0.004947	-0.503%	121	-22.579%
2024-12-17	0.005086	0.005169	0.004972	0.004972	-1.972%	34	-22.969%
2024-12-16	0.005242	0.005255	0.005032	0.005072	-3.666%	464	-24.487%
2024-12-15	0.005192	0.005303	0.005165	0.005265	+0.746%	405	-27.255%
2024-12-14	0.005297	0.005393	0.005169	0.005226	-1.452%	126	-26.713%
2024-12-13	0.005441	0.005511	0.005278	0.005303	-2.285%	23	-27.777%
2024-12-12	0.005445	0.005563	0.005361	0.005427	-0.641%	120	-29.427%
2024-12-11	0.005230	0.005511	0.005150	0.005462	+4.257%	76	-29.879%
2024-12-10	0.006108	0.006272	0.005222	0.005239	-14.395%	767	-26.894%
2024-12-09	0.006202	0.006234	0.005988	0.006120	-1.465%	325	-37.418%
2024-12-08	0.006167	0.006226	0.006083	0.006211	+0.064%	850	-38.335%
2024-12-07	0.006267	0.006371	0.006151	0.006207	-0.545%	296	-38.295%
2024-12-06	0.006026	0.006370	0.005940	0.006241	+3.930%	1,088	-38.632%
2024-12-05	0.005809	0.006153	0.005618	0.006005	+1.367%	702	-36.220%
2024-12-04	0.005554	0.006248	0.005522	0.005924	+7.280%	367	-35.348%
2024-12-03	0.005426	0.006116	0.005314	0.005522	+1.173%	528	-30.641%
2024-12-02	0.005439	0.005759	0.005231	0.005458	0.000%	631	-29.828%
2024-12-01	0.005490	0.005522	0.005299	0.005458	-0.583%	138	-29.828%
2024-11-30	0.005265	0.005580	0.005252	0.005490	+4.891%	391	-30.237%
2024-11-29	0.005297	0.005362	0.005210	0.005234	-0.683%	55	-26.825%
2024-11-28	0.005411	0.005458	0.005259	0.005270	-2.588%	69	-27.324%
2024-11-27	0.005236	0.005597	0.005201	0.005410	+3.382%	107	-29.205%
2024-11-26	0.005384	0.005384	0.005169	0.005233	-2.606%	71	-26.811%
2024-11-25	0.005095	0.005430	0.005094	0.005373	+5.477%	118	-28.718%
2024-11-24	0.005301	0.005341	0.004968	0.005094	-3.832%	447	-24.814%
2024-11-23	0.004912	0.005764	0.004880	0.005297	+7.553%	237	-27.695%
2024-11-22	0.004932	0.005072	0.004847	0.004925	-0.162%	90	-22.234%
2024-11-21	0.004771	0.005490	0.004558	0.004933	+3.831%	564	-22.360%
2024-11-20	0.004847	0.004850	0.004687	0.004751	-2.102%	34	-19.385%
2024-11-19	0.004880	0.005121	0.004823	0.004853	+0.062%	78	-21.080%
2024-11-18	0.004833	0.004976	0.004783	0.004850	-0.103%	102	-21.031%
2024-11-17	0.005008	0.005370	0.004815	0.004855	-3.671%	106	-21.112%
2024-11-16	0.004719	0.005169	0.004697	0.005040	+5.905%	108	-24.008%
2024-11-15	0.004755	0.004847	0.004719	0.004759	+0.168%	38	-19.521%
2024-11-14	0.004744	0.004944	0.004697	0.004751	+0.232%	150	-19.385%
2024-11-13	0.004944	0.005008	0.004355	0.004740	-4.800%	133	-19.198%
2024-11-12	0.005339	0.005425	0.004912	0.004979	-6.743%	400	-23.077%
2024-11-11	0.005522	0.005650	0.005284	0.005339	-2.750%	125	-28.264%
2024-11-10	0.004977	0.005650	0.004944	0.005490	+9.559%	242	-30.237%
2024-11-09	0.004894	0.005040	0.004558	0.005011	+2.307%	55	-23.568%
2024-11-08	0.005072	0.005072	0.004869	0.004898	-2.255%	44	-21.805%
2024-11-07	0.004946	0.005104	0.004912	0.005011	+0.988%	17	-23.568%
2024-11-06	0.004907	0.005104	0.004871	0.004962	+1.141%	108	-22.813%
2024-11-05	0.004909	0.004957	0.004813	0.004906	-0.122%	24	-21.932%
2024-11-04	0.004960	0.004966	0.004853	0.004912	-0.848%	7	-22.028%
2024-11-03	0.004960	0.005136	0.004944	0.004954	-0.222%	30	-22.689%
2024-11-02	0.005007	0.005071	0.004944	0.004965	-0.221%	18	-22.860%
2024-11-01	0.005146	0.005146	0.004976	0.004976	-3.304%	25	-23.031%
2024-10-31	0.005162	0.005220	0.005079	0.005146	-0.291%	22	-25.573%
2024-10-30	0.005335	0.005335	0.005099	0.005161	-3.767%	56	-25.790%
2024-10-29	0.005275	0.005431	0.005149	0.005363	+1.997%	253	-28.585%
2024-10-28	0.005193	0.005271	0.005104	0.005258	+1.057%	38	-27.159%
2024-10-27	0.005207	0.005244	0.005176	0.005203	+0.038%	6	-26.389%
2024-10-26	0.005411	0.005426	0.005169	0.005201	-3.560%	14	-26.360%
2024-10-25	0.005322	0.005482	0.005314	0.005393	+1.544%	24	-28.982%
2024-10-24	0.005235	0.005311	0.005183	0.005311	+1.665%	22	-27.886%
2024-10-23	0.005298	0.005306	0.005224	0.005224	-1.285%	12	-26.685%
2024-10-22	0.005361	0.005416	0.005289	0.005292	-1.691%	38	-27.627%
2024-10-21	0.005349	0.005478	0.005322	0.005383	+1.013%	25	-28.850%
2024-10-20	0.005321	0.005408	0.005253	0.005329	+0.452%	32	-28.129%
2024-10-19	0.005338	0.005458	0.005297	0.005305	-0.450%	31	-27.804%
2024-10-18	0.005458	0.005591	0.005329	0.005329	-2.933%	31	-28.129%
2024-10-17	0.005406	0.005490	0.005361	0.005490	+1.105%	68	-30.237%
2024-10-16	0.005329	0.005503	0.005265	0.005430	+2.763%	118	-29.466%
2024-10-15	0.005381	0.005829	0.005284	0.005284	-1.638%	114	-27.517%
2024-10-14	0.005106	0.005494	0.005072	0.005372	+4.963%	100	-28.704%
2024-10-13	0.005231	0.005234	0.005118	0.005118	-2.123%	13	-25.166%
2024-10-12	0.005233	0.005265	0.005197	0.005229	-0.684%	10	-26.755%
2024-10-11	0.005353	0.005400	0.005265	0.005265	-1.201%	10	-27.255%
2024-10-10	0.005233	0.005329	0.005233	0.005329	+1.582%	12	-28.129%
2024-10-09	0.005292	0.005333	0.005239	0.005246	-0.851%	74	-26.992%
2024-10-08	0.005194	0.005297	0.005169	0.005291	+1.966%	47	-27.613%
2024-10-07	0.005158	0.005219	0.005116	0.005189	+0.387%	30	-26.190%
2024-10-06	0.005180	0.005222	0.005146	0.005169	-0.577%	21	-25.904%
2024-10-05	0.005216	0.005233	0.005193	0.005199	-0.764%	16	-26.332%
2024-10-04	0.005232	0.005306	0.005201	0.005239	+0.115%	20	-26.894%
2024-10-03	0.005178	0.005327	0.005110	0.005233	+1.082%	39	-26.811%
2024-10-02	0.005260	0.005265	0.005092	0.005177	-1.390%	35	-26.019%
2024-10-01	0.005371	0.005414	0.005169	0.005250	-2.216%	46	-27.048%
2024-09-30	0.005329	0.005426	0.005327	0.005369	+0.845%	28	-28.665%
2024-09-29	0.005334	0.005371	0.005289	0.005324	-0.523%	12	-28.062%
2024-09-28	0.005489	0.005489	0.005291	0.005352	-2.496%	128	-28.438%
2024-09-27	0.005458	0.005569	0.005400	0.005489	+1.161%	13	-30.224%
2024-09-26	0.005444	0.005472	0.005420	0.005426	-0.495%	7	-29.414%
2024-09-25	0.005436	0.005504	0.005387	0.005453	+1.038%	23	-29.763%
2024-09-24	0.005340	0.005458	0.005340	0.005397	+0.992%	10	-29.035%
2024-09-23	0.005407	0.005430	0.005337	0.005344	-0.909%	36	-28.331%
2024-09-22	0.005392	0.005469	0.005374	0.005393	-0.074%	40	-28.982%
2024-09-21	0.005303	0.005426	0.005280	0.005397	+1.965%	33	-29.035%
2024-09-20	0.005393	0.005438	0.005293	0.005293	-1.268%	28	-27.640%
2024-09-19	0.005183	0.005644	0.005169	0.005361	+3.815%	123	-28.558%
2024-09-18	0.005231	0.005233	0.005164	0.005164	-1.243%	28	-25.833%
2024-09-17	0.005404	0.005407	0.005229	0.005229	-3.131%	11	-26.755%
2024-09-16	0.005361	0.005398	0.005306	0.005398	+0.093%	31	-29.048%
2024-09-15	0.005490	0.005490	0.005393	0.005393	-1.892%	10	-28.982%
2024-09-14	0.005622	0.005622	0.005497	0.005497	-2.639%	9	-30.326%
2024-09-13	0.005737	0.005737	0.005646	0.005646	-1.706%	9	-32.164%
2024-09-12	0.005882	0.005951	0.005744	0.005744	-2.080%	17	-33.322%
2024-09-11	0.005743	0.005887	0.005695	0.005866	+2.249%	13	-34.708%
2024-09-10	0.005665	0.005737	0.005613	0.005737	+0.950%	11	-33.240%
2024-09-09	0.005570	0.005683	0.005551	0.005683	+1.736%	10	-32.606%
2024-09-08	0.005612	0.005612	0.005522	0.005586	-0.640%	12	-31.436%
2024-09-07	0.005568	0.005622	0.005438	0.005622	+0.644%	41	-31.875%
2024-09-06	0.005433	0.005586	0.005432	0.005586	+2.177%	17	-31.436%
2024-09-05	0.005428	0.005467	0.005409	0.005467	+0.165%	5	-29.943%
2024-09-04	0.005409	0.005529	0.005320	0.005458	+0.571%	26	-29.828%
2024-09-03	0.005484	0.005509	0.005425	0.005427	-0.895%	10	-29.427%
2024-09-02	0.005464	0.005542	0.005424	0.005476	-0.418%	11	-30.058%
2024-09-01	0.005468	0.005503	0.005438	0.005499	+0.844%	1	-30.351%
2024-08-31	0.005473	0.005522	0.005453	0.005453	-0.201%	2	-29.763%
2024-08-30	0.005424	0.005480	0.005377	0.005464	+1.017%	6	-29.905%
2024-08-29	0.005464	0.005499	0.005409	0.005409	-1.708%	18	-29.192%
2024-08-28	0.005456	0.005503	0.005377	0.005503	+0.824%	34	-30.402%
2024-08-27	0.005503	0.005503	0.005377	0.005458	-1.213%	29	-29.828%
2024-08-26	0.005558	0.005671	0.005503	0.005525	-1.092%	61	-30.679%
2024-08-25	0.005698	0.005744	0.005494	0.005586	-1.707%	104	-31.436%
2024-08-24	0.005758	0.005771	0.005587	0.005683	-1.148%	38	-32.606%
2024-08-23	0.005758	0.005777	0.005715	0.005749	+0.367%	7	-33.380%
2024-08-22	0.005709	0.005760	0.005671	0.005728	+0.227%	35	-33.135%
2024-08-21	0.005683	0.005737	0.005620	0.005715	+0.776%	20	-32.983%
2024-08-20	0.005691	0.005708	0.005605	0.005671	-0.211%	17	-32.463%
2024-08-19	0.005744	0.005748	0.005658	0.005683	-1.234%	31	-32.606%
2024-08-18	0.005821	0.005821	0.005698	0.005754	-0.879%	23	-33.438%
2024-08-17	0.005724	0.005912	0.005671	0.005805	+1.878%	29	-34.022%
2024-08-16	0.005744	0.005945	0.005698	0.005698	-0.732%	72	-32.783%
2024-08-15	0.005748	0.005789	0.005725	0.005740	+0.035%	55	-33.275%
2024-08-14	0.005846	0.005846	0.005638	0.005738	-2.182%	44	-33.252%
2024-08-13	0.005778	0.006111	0.005744	0.005866	+1.435%	47	-34.708%
2024-08-12	0.005650	0.005933	0.005618	0.005783	+1.939%	39	-33.771%
2024-08-11	0.005810	0.005823	0.005671	0.005673	-2.223%	97	-32.487%
2024-08-10	0.005775	0.005918	0.005683	0.005802	+0.764%	34	-33.988%
2024-08-09	0.005583	0.005933	0.005554	0.005758	+3.301%	105	-33.484%
2024-08-08	0.005618	0.005769	0.005561	0.005574	-1.345%	57	-31.288%
2024-08-07	0.005693	0.005716	0.005549	0.005650	-0.546%	43	-32.212%
2024-08-06	0.005724	0.005872	0.005538	0.005681	-1.337%	77	-32.582%
2024-08-05	0.005926	0.005932	0.005489	0.005758	-2.950%	340	-33.484%
2024-08-04	0.006023	0.006050	0.005744	0.005933	-1.445%	59	-35.446%
2024-08-03	0.006282	0.006333	0.006020	0.006020	-4.822%	51	-36.379%
2024-08-02	0.006413	0.006413	0.006173	0.006325	-1.648%	33	-39.447%
2024-08-01	0.006413	0.006544	0.006364	0.006431	+0.973%	43	-40.445%
2024-07-31	0.006686	0.006714	0.006369	0.006369	-5.195%	27	-39.865%
2024-07-30	0.006576	0.006718	0.006456	0.006718	+2.190%	45	-42.989%
2024-07-29	0.005946	0.006631	0.005946	0.006574	+10.804%	87	-41.740%
2024-07-28	0.005759	0.005933	0.005709	0.005933	+3.183%	59	-35.446%
2024-07-27	0.005554	0.005758	0.005522	0.005750	+2.936%	21	-33.391%
2024-07-26	0.005485	0.005601	0.005393	0.005586	+1.749%	35	-31.436%
2024-07-25	0.005545	0.005554	0.005440	0.005490	-0.615%	17	-30.237%
2024-07-24	0.005671	0.005671	0.005490	0.005524	-2.917%	29	-30.666%
2024-07-23	0.005846	0.005889	0.005612	0.005690	-1.472%	30	-32.689%
2024-07-22	0.005847	0.005928	0.005740	0.005775	-1.501%	34	-33.680%
2024-07-21	0.005929	0.005929	0.005802	0.005863	-1.180%	9	-34.675%
2024-07-20	0.005841	0.005936	0.005823	0.005933	+1.384%	11	-35.446%
2024-07-19	0.005846	0.006064	0.005802	0.005852	-0.544%	30	-34.552%
2024-07-18	0.005822	0.005932	0.005802	0.005884	+1.187%	17	-34.908%
2024-07-17	0.006082	0.006085	0.005798	0.005815	-4.217%	55	-34.136%
2024-07-16	0.006125	0.006220	0.005933	0.006071	-0.443%	65	-36.913%
2024-07-15	0.006157	0.006247	0.006098	0.006098	-0.700%	37	-37.193%
2024-07-14	0.006369	0.006498	0.006056	0.006141	-2.586%	48	-37.632%
2024-07-13	0.006107	0.006509	0.006107	0.006304	+3.531%	22	-39.245%
2024-07-12	0.006107	0.006125	0.006020	0.006089	-0.441%	14	-37.100%
2024-07-11	0.005837	0.006242	0.005828	0.006116	+4.654%	96	-37.377%
2024-07-10	0.005786	0.005857	0.005700	0.005844	+0.828%	21	-34.463%
2024-07-09	0.005857	0.005921	0.005796	0.005796	-0.855%	17	-33.920%
2024-07-08	0.005618	0.005890	0.005497	0.005846	+4.207%	41	-34.485%
2024-07-07	0.005803	0.005909	0.005571	0.005610	-3.309%	35	-31.729%
2024-07-06	0.005671	0.005857	0.005671	0.005802	+1.789%	198	-33.988%
2024-07-05	0.005949	0.005955	0.005353	0.005700	-3.927%	152	-32.807%
2024-07-04	0.006183	0.006195	0.005933	0.005933	-4.229%	57	-35.446%
2024-07-03	0.006148	0.006222	0.006091	0.006195	+0.978%	12	-38.176%
2024-07-02	0.006151	0.006208	0.006085	0.006135	-0.616%	41	-37.571%
2024-07-01	0.006298	0.006340	0.006166	0.006173	-1.688%	17	-37.956%
2024-06-30	0.006282	0.006353	0.006233	0.006279	+0.144%	9	-39.003%
2024-06-29	0.006369	0.006456	0.006238	0.006270	-1.585%	17	-38.915%
2024-06-28	0.006238	0.006578	0.006195	0.006371	+1.643%	56	-39.884%
2024-06-27	0.006146	0.006309	0.006107	0.006268	+2.368%	42	-38.896%
2024-06-26	0.006356	0.006375	0.006097	0.006123	-3.423%	42	-37.449%
2024-06-25	0.005764	0.006340	0.005764	0.006340	+10.665%	150	-39.590%
2024-06-24	0.005984	0.006065	0.005688	0.005729	-4.453%	109	-33.147%
2024-06-23	0.006136	0.006151	0.005966	0.005996	-2.282%	18	-36.124%
2024-06-22	0.006020	0.006193	0.005929	0.006136	+2.097%	25	-37.581%
2024-06-21	0.005976	0.006151	0.005976	0.006010	+0.133%	19	-36.273%
2024-06-20	0.005971	0.006048	0.005955	0.006002	+0.553%	9	-36.188%
2024-06-19	0.005889	0.006064	0.005809	0.005969	+0.488%	17	-35.835%
2024-06-18	0.006308	0.006407	0.005770	0.005940	-5.894%	114	-35.522%
2024-06-17	0.006457	0.006457	0.006237	0.006312	-2.427%	31	-39.322%
2024-06-16	0.006505	0.006518	0.006469	0.006469	-0.508%	7	-40.795%
2024-06-15	0.006380	0.006502	0.006209	0.006502	+1.753%	22	-41.095%
2024-06-14	0.006580	0.006585	0.006377	0.006390	-2.264%	24	-40.063%
2024-06-13	0.006641	0.006682	0.006533	0.006538	-1.610%	29	-41.419%
2024-06-12	0.006650	0.006701	0.006563	0.006645	+0.758%	29	-42.363%
2024-06-11	0.006743	0.006775	0.006587	0.006595	-2.484%	32	-41.926%
2024-06-10	0.006769	0.006807	0.006674	0.006763	-0.148%	7	-43.368%
2024-06-09	0.006721	0.006815	0.006721	0.006773	-0.133%	8	-43.452%
2024-06-08	0.007271	0.007297	0.006706	0.006782	-5.240%	53	-43.527%
2024-06-07	0.006992	0.007280	0.006929	0.007157	+2.448%	111	-46.486%
2024-06-06	0.006759	0.007067	0.006759	0.006986	+3.328%	50	-45.176%
2024-06-05	0.006746	0.006828	0.006721	0.006761	+0.416%	44	-43.352%
2024-06-04	0.006769	0.006851	0.006683	0.006733	-0.517%	34	-43.116%
2024-06-03	0.006750	0.006771	0.006708	0.006768	-0.044%	22	-43.410%
2024-06-02	0.006811	0.006872	0.006761	0.006771	-0.514%	18	-43.435%
2024-06-01	0.006739	0.006807	0.006700	0.006806	+0.710%	28	-43.726%
2024-05-31	0.006818	0.006835	0.006758	0.006758	-1.054%	13	-43.326%
2024-05-30	0.006957	0.006958	0.006807	0.006830	-1.172%	23	-43.924%
2024-05-29	0.006834	0.006950	0.006834	0.006911	+1.038%	57	-44.581%
2024-05-28	0.007075	0.007121	0.006828	0.006840	-3.852%	38	-44.006%
2024-05-27	0.007046	0.007192	0.007029	0.007114	+0.708%	23	-46.162%
2024-05-26	0.007139	0.007141	0.007022	0.007064	-1.051%	12	-45.781%
2024-05-25	0.007160	0.007266	0.007116	0.007139	-0.626%	25	-46.351%
2024-05-24	0.007183	0.007375	0.007112	0.007184	+0.195%	48	-46.687%
2024-05-23	0.007197	0.007413	0.007118	0.007170	-0.375%	96	-46.583%
2024-05-22	0.007395	0.007444	0.007147	0.007197	-3.097%	48	-46.783%
2024-05-21	0.007182	0.007490	0.007122	0.007427	+2.796%	223	-48.431%
2024-05-20	0.007319	0.007487	0.007171	0.007225	-1.406%	65	-46.990%
2024-05-19	0.007130	0.007394	0.007083	0.007328	+2.662%	50	-47.735%
2024-05-18	0.007047	0.007289	0.006946	0.007138	+1.450%	83	-46.344%
2024-05-17	0.006800	0.007204	0.006778	0.007036	+4.021%	114	-45.566%
2024-05-16	0.006874	0.007046	0.006764	0.006764	-1.800%	15	-43.377%
2024-05-15	0.007001	0.007079	0.006800	0.006888	-1.866%	53	-44.396%
2024-05-14	0.007064	0.007079	0.006924	0.007019	-0.567%	19	-45.434%
2024-05-13	0.007030	0.007120	0.006935	0.007059	-0.071%	29	-45.743%
2024-05-12	0.007070	0.007147	0.007053	0.007064	+0.014%	7	-45.781%
2024-05-11	0.007001	0.007153	0.006976	0.007063	+0.398%	38	-45.774%
2024-05-10	0.007226	0.007244	0.007035	0.007035	-2.684%	21	-45.558%
2024-05-09	0.007384	0.007401	0.007228	0.007229	-2.165%	36	-47.019%
2024-05-08	0.007638	0.007773	0.007255	0.007389	-2.699%	46	-48.166%
2024-05-07	0.007427	0.007681	0.007353	0.007594	+2.844%	44	-49.565%
2024-05-06	0.007274	0.007427	0.007256	0.007384	+1.178%	13	-48.131%
2024-05-05	0.007300	0.007331	0.007222	0.007298	-0.178%	17	-47.520%
2024-05-04	0.007234	0.007469	0.007196	0.007311	+0.357%	50	-47.613%
2024-05-03	0.007226	0.007401	0.007226	0.007285	+0.483%	53	-47.426%
2024-05-02	0.007073	0.007301	0.007039	0.007250	+3.424%	44	-47.172%
2024-05-01	0.007072	0.007266	0.006965	0.007010	-1.517%	46	-45.364%
2024-04-30	0.007343	0.007384	0.007070	0.007118	-2.693%	42	-46.193%
2024-04-29	0.007546	0.007558	0.007220	0.007315	-3.036%	29	-47.642%
2024-04-28	0.007567	0.007585	0.007475	0.007544	+0.053%	57	-49.231%
2024-04-27	0.007596	0.007702	0.007448	0.007540	-0.185%	33	-49.204%
2024-04-26	0.007463	0.007554	0.007289	0.007554	+1.301%	20	-49.298%
2024-04-25	0.007427	0.007563	0.007384	0.007457	-0.174%	29	-48.639%
2024-04-24	0.007638	0.007714	0.007427	0.007470	-2.315%	49	-48.728%
2024-04-23	0.007698	0.007893	0.007643	0.007647	-0.701%	39	-49.915%
2024-04-22	0.007766	0.007818	0.007679	0.007701	-0.977%	19	-50.266%
2024-04-21	0.007656	0.008054	0.007656	0.007777	+1.250%	48	-50.752%

.dark-mode .zBpZL7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zBpZL7{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoincrypto

BCHBTC
Bitcoin Cash / Bitcoin
crypto