Dark

BCHBTC
Bitcoin Cash / Bitcoin
crypto

Inactive

Jan 28, 2025 8:41:00 AM EST

0.004150BTC-0.955%(-0.000040)30

Composite
0.003861 OKX
0.003866 Binance
0.003862 Coinbase
0.003862 HitBTC
0.003861 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-28	0.00415	0.00418	0.00415	0.00415	-0.955%	3	0.000%
2025-01-27	0.00414	0.00419	0.00405	0.00419	+1.208%	2	-0.955%
2025-01-26	0.00424	0.00424	0.00407	0.00414	-2.358%	2	+0.242%
2025-01-25	0.00409	0.00434	0.00409	0.00424	+3.667%	3	-2.123%
2025-01-24	0.00416	0.00418	0.00405	0.00409	-1.683%	5	+1.467%
2025-01-23	0.00419	0.00424	0.00414	0.00416	-0.716%	7	-0.240%
2025-01-22	0.00420	0.00426	0.00419	0.00419	-0.238%	0.066882	-0.955%
2025-01-21	0.00421	0.00424	0.00415	0.00420	-0.238%	27	-1.190%
2025-01-20	0.00421	0.00442	0.00411	0.00421	0.000%	9	-1.425%
2025-01-19	0.00445	0.00445	0.00421	0.00421	-5.393%	26	-1.425%
2025-01-18	0.00471	0.00471	0.00444	0.00445	-5.520%	14	-6.742%
2025-01-17	0.00461	0.00475	0.00461	0.00471	+2.169%	66	-11.890%
2025-01-16	0.00451	0.00470	0.00451	0.00461	+2.217%	1	-9.978%
2025-01-15	0.00453	0.00462	0.00445	0.00451	-0.442%	26	-7.982%
2025-01-14	0.00451	0.00453	0.00451	0.00453	+0.443%	0.048158	-8.389%
2025-01-13	0.00474	0.00474	0.00445	0.00451	-4.852%	2	-7.982%
2025-01-12	0.00465	0.00485	0.00465	0.00474	+1.935%	0.493183	-12.447%
2025-01-11	0.00472	0.00475	0.00463	0.00465	-1.483%	4	-10.753%
2025-01-10	0.00453	0.00472	0.00453	0.00472	+4.194%	0.985516	-12.076%
2025-01-09	0.00457	0.00460	0.00449	0.00453	-0.875%	3	-8.389%
2025-01-08	0.00453	0.00460	0.00450	0.00457	+0.883%	4	-9.190%
2025-01-07	0.00468	0.00468	0.00453	0.00453	-3.205%	17	-8.389%
2025-01-06	0.00480	0.00480	0.00468	0.00468	-2.500%	11	-11.325%
2025-01-05	0.00483	0.00486	0.00478	0.00480	-0.621%	75	-13.542%
2025-01-04	0.00481	0.00494	0.00481	0.00483	+0.416%	4	-14.079%
2025-01-03	0.00474	0.00486	0.00474	0.00481	+1.477%	24	-13.721%
2025-01-02	0.00478	0.00482	0.00474	0.00474	-0.837%	4	-12.447%
2025-01-01	0.00467	0.00478	0.00464	0.00478	+2.355%	0.901858	-13.180%
2024-12-31	0.00480	0.00480	0.00465	0.00467	-2.708%	0.811423	-11.135%
2024-12-30	0.00471	0.00481	0.00470	0.00480	+1.911%	6	-13.542%
2024-12-29	0.00475	0.00477	0.00471	0.00471	-0.842%	26	-11.890%
2024-12-28	0.00466	0.00475	0.00465	0.00475	+1.931%	71	-12.632%
2024-12-27	0.00457	0.00473	0.00457	0.00466	+1.969%	2	-10.944%
2024-12-26	0.00466	0.00466	0.00453	0.00457	-1.931%	11	-9.190%
2024-12-25	0.00478	0.00478	0.00464	0.00466	-2.510%	4	-10.944%
2024-12-24	0.00487	0.00489	0.00478	0.00478	-1.848%	1	-13.180%
2024-12-23	0.00460	0.00487	0.00460	0.00487	+5.870%	1	-14.784%
2024-12-22	0.00468	0.00472	0.00460	0.00460	-1.709%	4	-9.783%
2024-12-21	0.00458	0.00480	0.00458	0.00468	+2.183%	23	-11.325%
2024-12-20	0.00457	0.00459	0.00423	0.00458	+0.219%	7	-9.389%
2024-12-19	0.00478	0.00478	0.00457	0.00457	-4.393%	8	-9.190%
2024-12-18	0.00500	0.00509	0.00478	0.00478	-4.400%	6	-13.180%
2024-12-17	0.00506	0.00509	0.00498	0.00500	-1.186%	9	-17.000%
2024-12-16	0.00523	0.00526	0.00504	0.00506	-3.250%	16	-17.984%
2024-12-15	0.00525	0.00530	0.00513	0.00523	-0.381%	3	-20.650%
2024-12-14	0.00534	0.00538	0.00519	0.00525	-1.685%	3	-20.952%
2024-12-13	0.00539	0.00542	0.00522	0.00534	-0.928%	8	-22.285%
2024-12-12	0.00543	0.00556	0.00539	0.00539	-0.737%	5	-23.006%
2024-12-11	0.00532	0.00550	0.00527	0.00543	+2.068%	23	-23.573%
2024-12-10	0.00567	0.00573	0.00515	0.00532	-6.173%	16	-21.992%
2024-12-09	0.00615	0.00622	0.00546	0.00567	-7.805%	84	-26.808%
2024-12-08	0.00609	0.00624	0.00609	0.00615	+0.985%	7	-32.520%
2024-12-07	0.00621	0.00655	0.00606	0.00609	-1.932%	81	-31.856%
2024-12-06	0.00604	0.00634	0.00596	0.00621	+2.815%	41	-33.172%
2024-12-05	0.00586	0.00633	0.00563	0.00604	+3.072%	126	-31.291%
2024-12-04	0.00606	0.00625	0.00576	0.00586	-3.300%	15	-29.181%
2024-12-03	0.00559	0.00611	0.00549	0.00606	+8.408%	23	-31.518%
2024-12-02	0.00546	0.00574	0.00524	0.00559	+2.381%	21	-25.760%
2024-12-01	0.00542	0.00546	0.00532	0.00546	+0.738%	4	-23.993%
2024-11-30	0.00531	0.00557	0.00526	0.00542	+2.072%	32	-23.432%
2024-11-29	0.00536	0.00536	0.00521	0.00531	-0.933%	8	-21.846%
2024-11-28	0.00539	0.00546	0.00526	0.00536	-0.557%	25	-22.575%
2024-11-27	0.00538	0.00556	0.00532	0.00539	+0.186%	12	-23.006%
2024-11-26	0.00527	0.00538	0.00516	0.00538	+2.087%	5	-22.862%
2024-11-25	0.00526	0.00543	0.00512	0.00527	+0.190%	29	-21.252%
2024-11-24	0.00522	0.00533	0.00497	0.00526	+0.766%	5	-21.103%
2024-11-23	0.00491	0.00579	0.00491	0.00522	+6.314%	76	-20.498%
2024-11-22	0.00495	0.00505	0.00485	0.00491	-0.808%	49	-15.479%
2024-11-21	0.00468	0.00546	0.00457	0.00495	+5.769%	191	-16.162%
2024-11-20	0.00483	0.00483	0.00457	0.00468	-3.106%	31	-11.325%
2024-11-19	0.00496	0.00507	0.00479	0.00483	-2.621%	21	-14.079%
2024-11-18	0.00478	0.00510	0.00478	0.00496	+3.766%	5	-16.331%
2024-11-17	0.00509	0.00533	0.00478	0.00478	-6.090%	19	-13.180%
2024-11-16	0.00477	0.00527	0.00470	0.00509	+6.709%	16	-18.468%
2024-11-15	0.00474	0.00482	0.00470	0.00477	+0.633%	8	-12.998%
2024-11-14	0.00484	0.00494	0.00473	0.00474	-2.066%	47	-12.447%
2024-11-13	0.00493	0.00495	0.00468	0.00484	-1.826%	150	-14.256%
2024-11-12	0.00535	0.00535	0.00485	0.00493	-7.850%	25	-15.822%
2024-11-11	0.00550	0.00557	0.00509	0.00535	-2.727%	124	-22.430%
2024-11-10	0.00532	0.00565	0.00518	0.00550	+3.383%	35	-24.545%
2024-11-09	0.00490	0.00532	0.00484	0.00532	+8.571%	10	-21.992%
2024-11-08	0.00496	0.00502	0.00480	0.00490	-1.210%	15	-15.306%
2024-11-07	0.00502	0.00512	0.00496	0.00496	-1.195%	19	-16.331%
2024-11-06	0.00493	0.00510	0.00489	0.00502	+1.826%	14	-17.331%
2024-11-05	0.00487	0.00493	0.00484	0.00493	+1.232%	1	-15.822%
2024-11-04	0.00495	0.00496	0.00487	0.00487	-1.616%	0.943557	-14.784%
2024-11-03	0.00510	0.00510	0.00495	0.00495	-2.941%	1	-16.162%
2024-11-02	0.00503	0.00510	0.00499	0.00510	+1.392%	3	-18.627%
2024-11-01	0.00509	0.00509	0.00499	0.00503	-1.179%	2	-17.495%
2024-10-31	0.00514	0.00518	0.00500	0.00509	-0.973%	51	-18.468%
2024-10-30	0.00526	0.00530	0.00510	0.00514	-2.281%	28	-19.261%
2024-10-29	0.00519	0.00539	0.00519	0.00526	+1.349%	13	-21.103%
2024-10-28	0.00516	0.00527	0.00510	0.00519	+0.581%	2	-20.039%
2024-10-27	0.00517	0.00523	0.00516	0.00516	-0.193%	0.344383	-19.574%
2024-10-26	0.00521	0.00529	0.00517	0.00517	-0.768%	1	-19.729%
2024-10-25	0.00539	0.00546	0.00520	0.00521	-3.340%	3	-20.345%
2024-10-24	0.00520	0.00539	0.00520	0.00539	+3.654%	8	-23.006%
2024-10-23	0.00528	0.00530	0.00520	0.00520	-1.515%	3	-20.192%
2024-10-22	0.00539	0.00539	0.00528	0.00528	-2.041%	0.476543	-21.402%
2024-10-21	0.00530	0.00546	0.00530	0.00539	+1.698%	6	-23.006%
2024-10-20	0.00530	0.00539	0.00524	0.00530	0.000%	5	-21.698%
2024-10-19	0.00537	0.00537	0.00530	0.00530	-1.304%	0.156814	-21.698%
2024-10-18	0.00550	0.00551	0.00533	0.00537	-2.364%	8	-22.719%
2024-10-17	0.00536	0.00556	0.00533	0.00550	+2.612%	2	-24.545%
2024-10-16	0.00527	0.00550	0.00527	0.00536	+1.708%	4	-22.575%
2024-10-15	0.00556	0.00582	0.00527	0.00527	-5.216%	8	-21.252%
2024-10-14	0.00510	0.00556	0.00508	0.00556	+9.020%	6	-25.360%
2024-10-13	0.00520	0.00521	0.00510	0.00510	-1.923%	3	-18.627%
2024-10-12	0.00520	0.00527	0.00520	0.00520	0.000%	6	-20.192%
2024-10-11	0.00534	0.00537	0.00518	0.00520	-2.622%	5	-20.192%
2024-10-10	0.00527	0.00539	0.00527	0.00534	+1.328%	1	-22.285%
2024-10-09	0.00528	0.00528	0.00523	0.00527	-0.189%	6	-21.252%
2024-10-08	0.00518	0.00530	0.00518	0.00528	+1.931%	2	-21.402%
2024-10-07	0.00518	0.00520	0.00513	0.00518	0.000%	2	-19.884%
2024-10-06	0.00516	0.00520	0.00515	0.00518	+0.388%	1	-19.884%
2024-10-05	0.00520	0.00520	0.00510	0.00516	-0.769%	4	-19.574%
2024-10-04	0.00527	0.00530	0.00520	0.00520	-1.328%	5	-20.192%
2024-10-03	0.00522	0.00529	0.00516	0.00527	+0.958%	6	-21.252%
2024-10-02	0.00523	0.00525	0.00515	0.00522	-0.191%	1	-20.498%
2024-10-01	0.00532	0.00541	0.00516	0.00523	-1.692%	5	-20.650%
2024-09-30	0.00542	0.00542	0.00532	0.00532	-1.845%	0.522388	-21.992%
2024-09-29	0.00535	0.00542	0.00532	0.00542	+1.308%	0.859492	-23.432%
2024-09-28	0.00550	0.00550	0.00532	0.00535	-2.727%	1	-22.430%
2024-09-27	0.00539	0.00556	0.00539	0.00550	+2.041%	3	-24.545%
2024-09-26	0.00541	0.00544	0.00539	0.00539	-0.370%	75	-23.006%
2024-09-25	0.00545	0.00550	0.00541	0.00541	-0.734%	15	-23.290%
2024-09-24	0.00532	0.00545	0.00532	0.00545	+2.444%	2	-23.853%
2024-09-23	0.00542	0.00543	0.00532	0.00532	-1.845%	2	-21.992%
2024-09-22	0.00541	0.00546	0.00539	0.00542	+0.185%	0.582001	-23.432%
2024-09-21	0.00535	0.00542	0.00528	0.00541	+1.121%	2	-23.290%
2024-09-20	0.00536	0.00543	0.00529	0.00535	-0.187%	8	-22.430%
2024-09-19	0.00528	0.00568	0.00528	0.00536	+1.515%	7	-22.575%
2024-09-18	0.00519	0.00529	0.00515	0.00528	+1.734%	6	-21.402%
2024-09-17	0.00534	0.00540	0.00519	0.00519	-2.809%	4	-20.039%
2024-09-16	0.00531	0.00542	0.00531	0.00534	+0.565%	4	-22.285%
2024-09-15	0.00549	0.00549	0.00531	0.00531	-3.279%	1	-21.846%
2024-09-14	0.00558	0.00558	0.00545	0.00549	-1.613%	2	-24.408%
2024-09-13	0.00573	0.00573	0.00558	0.00558	-2.618%	4	-25.627%
2024-09-12	0.00585	0.00585	0.00573	0.00573	-2.051%	0.733925	-27.574%
2024-09-11	0.00571	0.00594	0.00571	0.00585	+2.452%	2	-29.060%
2024-09-10	0.00565	0.00576	0.00561	0.00571	+1.062%	4	-27.320%
2024-09-09	0.00556	0.00574	0.00556	0.00565	+1.619%	3	-26.549%
2024-09-08	0.00556	0.00558	0.00538	0.00556	0.000%	13	-25.360%
2024-09-07	0.00548	0.00562	0.00544	0.00556	+1.460%	2	-25.360%
2024-09-06	0.00548	0.00556	0.00544	0.00548	0.000%	3	-24.270%
2024-09-05	0.00541	0.00548	0.00538	0.00548	+1.294%	2	-24.270%
2024-09-04	0.00538	0.00550	0.00531	0.00541	+0.558%	3	-23.290%
2024-09-03	0.00551	0.00551	0.00536	0.00538	-2.359%	2	-22.862%
2024-09-02	0.00550	0.00555	0.00543	0.00551	+0.182%	0.663058	-24.682%
2024-09-01	0.00546	0.00550	0.00545	0.00550	+0.733%	2	-24.545%
2024-08-31	0.00551	0.00551	0.00539	0.00546	-0.907%	1	-23.993%
2024-08-30	0.00539	0.00551	0.00539	0.00551	+2.226%	2	-24.682%
2024-08-29	0.00544	0.00548	0.00532	0.00539	-0.919%	15	-23.006%
2024-08-28	0.00544	0.00554	0.00538	0.00544	0.000%	10	-23.713%
2024-08-27	0.00545	0.00550	0.00542	0.00544	-0.183%	3	-23.713%
2024-08-26	0.00568	0.00568	0.00538	0.00545	-4.049%	5	-23.853%
2024-08-25	0.00554	0.00568	0.00539	0.00568	+2.527%	4	-26.937%
2024-08-24	0.00569	0.00580	0.00554	0.00554	-2.636%	7	-25.090%
2024-08-23	0.00575	0.00575	0.00562	0.00569	-1.043%	11	-27.065%
2024-08-22	0.00575	0.00577	0.00565	0.00575	0.000%	5	-27.826%
2024-08-21	0.00571	0.00578	0.00564	0.00575	+0.701%	179	-27.826%
2024-08-20	0.00562	0.00577	0.00561	0.00571	+1.601%	5	-27.320%
2024-08-19	0.00579	0.00589	0.00562	0.00562	-2.936%	380	-26.157%
2024-08-18	0.00582	0.00582	0.00560	0.00579	-0.515%	89	-28.325%
2024-08-17	0.00571	0.00598	0.00562	0.00582	+1.926%	249	-28.694%
2024-08-16	0.00589	0.00590	0.00560	0.00571	-3.056%	5	-27.320%
2024-08-15	0.00566	0.00589	0.00561	0.00589	+4.064%	4	-29.542%
2024-08-14	0.00578	0.00578	0.00563	0.00566	-2.076%	0.84598	-26.678%
2024-08-13	0.00606	0.00612	0.00575	0.00578	-4.620%	6	-28.201%
2024-08-12	0.00553	0.00606	0.00553	0.00606	+9.584%	2	-31.518%
2024-08-11	0.00573	0.00573	0.00553	0.00553	-3.490%	2	-24.955%
2024-08-10	0.00575	0.00590	0.00570	0.00573	-0.348%	3	-27.574%
2024-08-09	0.00587	0.00590	0.00552	0.00575	-2.044%	3	-27.826%
2024-08-08	0.00628	0.00628	0.00554	0.00587	-6.529%	4	-29.302%
2024-08-07	0.00568	0.00628	0.00558	0.00628	+10.563%	0.274192	-33.917%
2024-08-06	0.00570	0.00586	0.00560	0.00568	-0.351%	2	-26.937%
2024-08-05	0.00593	0.00593	0.00546	0.00570	-3.879%	7	-27.193%
2024-08-04	0.00602	0.00602	0.00561	0.00593	-1.495%	2	-30.017%
2024-08-03	0.00622	0.00623	0.00594	0.00602	-3.215%	0.326746	-31.063%
2024-08-02	0.00629	0.00634	0.00607	0.00622	-1.113%	6	-33.280%
2024-08-01	0.00644	0.00653	0.00622	0.00629	-2.329%	3	-34.022%
2024-07-31	0.00651	0.00655	0.00604	0.00644	-1.075%	0.424883	-35.559%
2024-07-30	0.00655	0.00675	0.00644	0.00651	-0.611%	1	-36.252%
2024-07-29	0.00609	0.00656	0.00609	0.00655	+7.553%	0.962065	-36.641%
2024-07-28	0.00571	0.00613	0.00571	0.00609	+6.655%	5	-31.856%
2024-07-27	0.00557	0.00615	0.00557	0.00571	+2.513%	0.968792	-27.320%
2024-07-26	0.00547	0.00558	0.00545	0.00557	+1.828%	7	-25.494%
2024-07-25	0.00552	0.00569	0.00536	0.00547	-0.906%	2	-24.132%
2024-07-24	0.00552	0.00561	0.00552	0.00552	0.000%	0.370584	-24.819%
2024-07-23	0.00592	0.00592	0.00552	0.00552	-6.757%	3	-24.819%
2024-07-22	0.00585	0.00592	0.00585	0.00592	+1.197%	0.362887	-29.899%
2024-07-21	0.00586	0.00621	0.00557	0.00585	-0.171%	41	-29.060%
2024-07-20	0.00581	0.00590	0.00581	0.00586	+0.861%	1	-29.181%
2024-07-19	0.00603	0.00633	0.00576	0.00581	-3.648%	2	-28.571%
2024-07-18	0.00588	0.00650	0.00582	0.00603	+2.551%	0.936619	-31.177%
2024-07-17	0.00594	0.00637	0.00582	0.00588	-1.010%	10	-29.422%
2024-07-16	0.00613	0.00649	0.00594	0.00594	-3.100%	3	-30.135%
2024-07-15	0.00620	0.00641	0.00610	0.00613	-1.129%	0.522752	-32.300%
2024-07-14	0.00627	0.00640	0.00604	0.00620	-1.116%	0.218871	-33.065%
2024-07-13	0.00630	0.00651	0.00627	0.00627	-0.476%	3	-33.812%
2024-07-12	0.00601	0.00631	0.00599	0.00630	+4.825%	1	-34.127%
2024-07-11	0.00593	0.00621	0.00577	0.00601	+1.349%	3	-30.948%
2024-07-10	0.00558	0.00593	0.00558	0.00593	+6.272%	0.822939	-30.017%
2024-07-09	0.00573	0.00592	0.00558	0.00558	-2.618%	2	-25.627%
2024-07-08	0.00563	0.00584	0.00555	0.00573	+1.776%	0.092744	-27.574%
2024-07-07	0.00557	0.00599	0.00557	0.00563	+1.077%	7	-26.288%
2024-07-06	0.00551	0.00588	0.00551	0.00557	+1.089%	0.537457	-25.494%
2024-07-05	0.00586	0.00586	0.00539	0.00551	-5.973%	8	-24.682%
2024-07-04	0.00601	0.00617	0.00563	0.00586	-2.496%	5	-29.181%
2024-07-03	0.00609	0.00664	0.00600	0.00601	-1.314%	2	-30.948%
2024-07-02	0.00609	0.00628	0.00608	0.00609	0.000%	0.956495	-31.856%
2024-07-01	0.00626	0.00626	0.00609	0.00609	-2.716%	1	-31.856%
2024-06-30	0.00629	0.00630	0.00626	0.00626	-0.477%	0.109554	-33.706%
2024-06-29	0.00629	0.00634	0.00611	0.00629	0.000%	3	-34.022%
2024-06-28	0.00627	0.00652	0.00611	0.00629	+0.319%	5	-34.022%
2024-06-27	0.00619	0.00627	0.00619	0.00627	+1.292%	0.832812	-33.812%
2024-06-26	0.00624	0.00655	0.00610	0.00619	-0.801%	9	-32.956%
2024-06-25	0.00585	0.00639	0.00585	0.00624	+6.667%	9	-33.494%
2024-06-24	0.00604	0.00607	0.00527	0.00585	-3.146%	10	-29.060%
2024-06-23	0.00600	0.00647	0.00574	0.00604	+0.667%	10	-31.291%
2024-06-22	0.00594	0.00615	0.00544	0.00600	+1.010%	0.917252	-30.833%
2024-06-21	0.00590	0.00604	0.00571	0.00594	+0.678%	0.847436	-30.135%
2024-06-20	0.00591	0.00605	0.00570	0.00590	-0.169%	3	-29.661%
2024-06-19	0.00592	0.00592	0.00591	0.00591	-0.169%	0.159672	-29.780%
2024-06-18	0.00624	0.00627	0.00586	0.00592	-5.128%	6	-29.899%
2024-06-17	0.00624	0.00642	0.00624	0.00624	0.000%	2	-33.494%
2024-06-16	0.00638	0.00642	0.00618	0.00624	-2.194%	1	-33.494%
2024-06-15	0.00621	0.00645	0.00621	0.00638	+2.738%	0.36089	-34.953%
2024-06-14	0.00659	0.00659	0.00621	0.00621	-5.766%	2	-33.172%
2024-06-13	0.00659	0.00661	0.00633	0.00659	0.000%	5	-37.026%
2024-06-12	0.00616	0.00661	0.00616	0.00659	+6.981%	2	-37.026%
2024-06-11	0.00677	0.00689	0.00616	0.00616	-9.010%	0.650505	-32.630%
2024-06-10	0.00682	0.00721	0.00644	0.00677	-0.733%	4	-38.700%
2024-06-09	0.00641	0.00682	0.00626	0.00682	+6.396%	0.151193	-39.150%
2024-06-08	0.00683	0.00696	0.00641	0.00641	-6.149%	19	-35.257%
2024-06-07	0.00685	0.00739	0.00676	0.00683	-0.292%	19	-39.239%
2024-06-06	0.00688	0.00723	0.00665	0.00685	-0.436%	1	-39.416%
2024-06-05	0.00679	0.00699	0.00667	0.00688	+1.325%	3	-39.680%
2024-06-04	0.00678	0.00690	0.00658	0.00679	+0.147%	14	-38.881%
2024-06-03	0.00667	0.00679	0.00665	0.00678	+1.649%	0.669966	-38.791%
2024-06-02	0.00676	0.00676	0.00667	0.00667	-1.331%	18	-37.781%
2024-06-01	0.00665	0.00683	0.00665	0.00676	+1.654%	2	-38.609%
2024-05-31	0.00677	0.00696	0.00665	0.00665	-1.773%	9	-37.594%
2024-05-30	0.00680	0.00689	0.00677	0.00677	-0.441%	21	-38.700%
2024-05-29	0.00675	0.00694	0.00672	0.00680	+0.741%	37	-38.971%
2024-05-28	0.00707	0.00707	0.00675	0.00675	-4.526%	0.805995	-38.519%
2024-05-27	0.00671	0.00711	0.00671	0.00707	+5.365%	2	-41.301%
2024-05-26	0.00721	0.00726	0.00671	0.00671	-6.935%	14	-38.152%
2024-05-25	0.00731	0.00731	0.00700	0.00721	-1.368%	2	-42.441%
2024-05-24	0.00713	0.00733	0.00713	0.00731	+2.525%	0.553569	-43.228%
2024-05-23	0.00720	0.00742	0.00713	0.00713	-0.972%	0.220982	-41.795%
2024-05-22	0.00733	0.00733	0.00720	0.00720	-1.774%	0.230236	-42.361%
2024-05-21	0.00728	0.00756	0.00722	0.00733	+0.687%	4	-43.383%
2024-05-20	0.00724	0.00744	0.00709	0.00728	+0.552%	3	-42.995%
2024-05-19	0.00700	0.00744	0.00700	0.00724	+3.429%	4	-42.680%
2024-05-18	0.00698	0.00731	0.00698	0.00700	+0.287%	1	-40.714%
2024-05-17	0.00673	0.00711	0.00673	0.00698	+3.715%	0.21805	-40.544%
2024-05-16	0.00710	0.00710	0.00673	0.00673	-5.211%	0.788765	-38.336%
2024-05-15	0.00709	0.00721	0.00691	0.00710	+0.141%	0.67212	-41.549%
2024-05-14	0.00698	0.00709	0.00694	0.00709	+1.576%	0.01391	-41.467%
2024-05-13	0.00706	0.00711	0.00689	0.00698	-1.133%	4	-40.544%
2024-05-12	0.00699	0.00706	0.00699	0.00706	+1.001%	0.497654	-41.218%
2024-05-11	0.00698	0.00711	0.00698	0.00699	+0.143%	0.235567	-40.629%
2024-05-10	0.00721	0.00721	0.00698	0.00698	-3.190%	0.472367	-40.544%
2024-05-09	0.00732	0.00732	0.00720	0.00721	-1.503%	0.671874	-42.441%
2024-05-08	0.00754	0.00754	0.00726	0.00732	-2.918%	3	-43.306%
2024-05-07	0.00757	0.00768	0.00743	0.00754	-0.396%	0.609823	-44.960%
2024-05-06	0.00721	0.00757	0.00721	0.00757	+4.993%	0.946107	-45.178%
2024-05-05	0.00731	0.00740	0.00720	0.00721	-1.368%	0.536925	-42.441%
2024-05-04	0.00723	0.00744	0.00723	0.00731	+1.107%	0.316229	-43.228%
2024-05-03	0.00715	0.00756	0.00715	0.00723	+1.119%	8	-42.600%
2024-05-02	0.00714	0.00729	0.00713	0.00715	+0.140%	9	-41.958%
2024-05-01	0.00721	0.00730	0.00699	0.00714	-0.971%	3	-41.877%
2024-04-30	0.00723	0.00723	0.00686	0.00721	-0.277%	7	-42.441%
2024-04-29	0.00758	0.00758	0.00721	0.00723	-4.617%	7	-42.600%
2024-04-28	0.00756	0.00758	0.00744	0.00758	+0.265%	0.097497	-45.251%
2024-04-27	0.00754	0.00761	0.00743	0.00756	+0.265%	1	-45.106%
2024-04-26	0.00738	0.00768	0.00738	0.00754	+2.168%	1	-44.960%
2024-04-25	0.00748	0.00756	0.00735	0.00738	-1.337%	2	-43.767%
2024-04-24	0.00786	0.00790	0.00732	0.00748	-4.835%	4	-44.519%
2024-04-23	0.00764	0.00787	0.00755	0.00786	+2.880%	2	-47.201%
2024-04-22	0.00766	0.00792	0.00759	0.00764	-0.261%	2	-45.681%
2024-04-21	0.00781	0.00807	0.00766	0.00766	-1.921%	3	-45.822%
2024-04-20	0.00744	0.00793	0.00731	0.00781	+4.973%	5	-46.863%
2024-04-19	0.00752	0.00763	0.00743	0.00744	-1.064%	0.678164	-44.220%
2024-04-18	0.00750	0.00774	0.00750	0.00752	+0.267%	3	-44.814%
2024-04-17	0.00760	0.00778	0.00733	0.00750	-1.316%	11	-44.667%
2024-04-16	0.00803	0.00803	0.00745	0.00760	-5.355%	5	-45.395%
2024-04-15	0.00821	0.00870	0.00783	0.00803	-2.192%	1	-48.319%
2024-04-14	0.00735	0.00821	0.00733	0.00821	+11.701%	0.703857	-49.452%
2024-04-13	0.00821	0.00821	0.00733	0.00735	-10.475%	1	-43.537%
2024-04-12	0.00863	0.00863	0.00745	0.00821	-4.867%	2	-49.452%
2024-04-11	0.00880	0.00880	0.00850	0.00863	-1.932%	2	-51.912%
2024-04-10	0.00974	0.00974	0.00869	0.00880	-9.651%	3	-52.841%
2024-04-09	0.00970	0.01002	0.00942	0.00974	+0.412%	3	-57.392%
2024-04-08	0.00991	0.01014	0.00938	0.00970	-2.119%	1	-57.216%
2024-04-07	0.01000	0.01018	0.00954	0.00991	-0.900%	2	-58.123%
2024-04-06	0.00978	0.01063	0.00978	0.01000	+2.249%	2	-58.500%
2024-04-05	0.00971	0.01063	0.00970	0.00978	+0.721%	33	-57.566%
2024-04-04	0.00897	0.01033	0.00897	0.00971	+8.250%	6	-57.261%
2024-04-03	0.00986	0.00986	0.00846	0.00897	-9.026%	8	-53.735%
2024-04-02	0.00916	0.01000	0.00895	0.00986	+7.642%	7	-57.911%
2024-04-01	0.00952	0.00999	0.00908	0.00916	-3.782%	6	-54.694%
2024-03-31	0.00848	0.00997	0.00839	0.00952	+12.264%	7	-56.408%
2024-03-30	0.00882	0.00896	0.00840	0.00848	-3.855%	17	-51.061%
2024-03-29	0.00799	0.00901	0.00786	0.00882	+10.388%	8	-52.948%
2024-03-28	0.00779	0.00829	0.00755	0.00799	+2.567%	40	-48.060%
2024-03-27	0.00691	0.00799	0.00691	0.00779	+12.735%	7	-46.727%
2024-03-26	0.00699	0.00709	0.00671	0.00691	-1.144%	15	-39.942%
2024-03-25	0.00713	0.00739	0.00699	0.00699	-1.964%	4	-40.629%
2024-03-24	0.00720	0.00762	0.00696	0.00713	-0.972%	24	-41.795%
2024-03-23	0.00674	0.00737	0.00661	0.00720	+6.825%	6	-42.361%
2024-03-22	0.00635	0.00682	0.00596	0.00674	+6.142%	129	-38.427%
2024-03-21	0.00617	0.00644	0.00597	0.00635	+2.917%	16	-34.646%
2024-03-20	0.00566	0.00646	0.00566	0.00617	+9.011%	6	-32.739%
2024-03-19	0.00590	0.00599	0.00562	0.00566	-4.068%	5	-26.678%
2024-03-18	0.00580	0.00599	0.00576	0.00590	+1.724%	0.763826	-29.661%
2024-03-17	0.00590	0.00607	0.00574	0.00580	-1.695%	12	-28.448%
2024-03-16	0.00587	0.00603	0.00579	0.00590	+0.511%	4	-29.661%
2024-03-15	0.00610	0.00610	0.00522	0.00587	-3.770%	19	-29.302%
2024-03-14	0.00598	0.00640	0.00589	0.00610	+2.007%	17	-31.967%
2024-03-13	0.00600	0.00625	0.00588	0.00598	-0.333%	14	-30.602%
2024-03-12	0.00613	0.00613	0.00582	0.00600	-2.121%	14	-30.833%
2024-03-11	0.00603	0.00627	0.00594	0.00613	+1.658%	14	-32.300%
2024-03-10	0.00625	0.00645	0.00600	0.00603	-3.520%	18	-31.177%
2024-03-09	0.00638	0.00675	0.00625	0.00625	-2.038%	12	-33.600%
2024-03-08	0.00646	0.00651	0.00621	0.00638	-1.238%	13	-34.953%
2024-03-07	0.00617	0.00649	0.00601	0.00646	+4.700%	5	-35.759%
2024-03-06	0.00618	0.00650	0.00601	0.00617	-0.162%	8	-32.739%
2024-03-05	0.00666	0.00709	0.00567	0.00618	-7.207%	22	-32.848%
2024-03-04	0.00751	0.00753	0.00660	0.00666	-11.318%	21	-37.688%
2024-03-03	0.00813	0.00850	0.00723	0.00751	-7.626%	98	-44.740%
2024-03-02	0.00499	0.00813	0.00499	0.00813	+62.926%	70	-48.954%
2024-03-01	0.00483	0.00521	0.00483	0.00499	+3.313%	17	-16.834%
2024-02-29	0.00475	0.00521	0.00439	0.00483	+1.684%	22	-14.079%
2024-02-28	0.00513	0.00520	0.00470	0.00475	-7.407%	16	-12.632%
2024-02-27	0.00501	0.00553	0.00498	0.00513	+2.395%	37	-19.103%
2024-02-26	0.00518	0.00518	0.00499	0.00501	-3.282%	7	-17.166%
2024-02-25	0.00515	0.00531	0.00514	0.00518	+0.583%	14	-19.884%
2024-02-24	0.00530	0.00530	0.00514	0.00515	-2.830%	15	-19.417%
2024-02-23	0.00505	0.00530	0.00505	0.00530	+4.950%	13	-21.698%
2024-02-22	0.00500	0.00511	0.00500	0.00505	+1.000%	7	-17.822%
2024-02-21	0.00500	0.00515	0.00499	0.00500	0.000%	8	-17.000%
2024-02-20	0.00523	0.00523	0.00500	0.00500	-4.398%	16	-17.000%
2024-02-19	0.00510	0.00523	0.00507	0.00523	+2.549%	3	-20.650%
2024-02-18	0.00515	0.00515	0.00510	0.00510	-0.971%	10	-18.627%
2024-02-17	0.00527	0.00527	0.00512	0.00515	-2.277%	2	-19.417%
2024-02-16	0.00523	0.00530	0.00506	0.00527	+0.765%	10	-21.252%
2024-02-15	0.00535	0.00535	0.00510	0.00523	-2.243%	7	-20.650%
2024-02-14	0.00543	0.00571	0.00528	0.00535	-1.473%	18	-22.430%
2024-02-13	0.00563	0.00566	0.00543	0.00543	-3.552%	16	-23.573%
2024-02-12	0.00574	0.00595	0.00556	0.00563	-1.916%	14	-26.288%
2024-02-11	0.00520	0.00586	0.00520	0.00574	+10.385%	12	-27.700%
2024-02-10	0.00533	0.00533	0.00514	0.00520	-2.439%	3	-20.192%
2024-02-09	0.00534	0.00541	0.00522	0.00533	-0.187%	6	-22.139%
2024-02-08	0.00551	0.00551	0.00534	0.00534	-3.085%	3	-22.285%
2024-02-07	0.00552	0.00552	0.00544	0.00551	-0.181%	0.732435	-24.682%
2024-02-06	0.00553	0.00553	0.00539	0.00552	-0.181%	6	-24.819%
2024-02-05	0.00547	0.00560	0.00544	0.00553	+1.097%	1	-24.955%
2024-02-04	0.00560	0.00569	0.00547	0.00547	-2.321%	7	-24.132%
2024-02-03	0.00549	0.00560	0.00549	0.00560	+2.004%	0.393268	-25.893%
2024-02-02	0.00545	0.00560	0.00545	0.00549	+0.734%	1	-24.408%
2024-02-01	0.00544	0.00559	0.00539	0.00545	+0.184%	7	-23.853%
2024-01-31	0.00553	0.00560	0.00543	0.00544	-1.627%	4	-23.713%
2024-01-30	0.00555	0.00555	0.00553	0.00553	-0.360%	0.561919	-24.955%
2024-01-29	0.00564	0.00564	0.00555	0.00555	-1.596%	3	-25.225%
2024-01-28	0.00578	0.00578	0.00564	0.00564	-2.422%	3	-26.418%
2024-01-27	0.00572	0.00588	0.00572	0.00578	+1.049%	3	-28.201%
2024-01-26	0.00595	0.00595	0.00572	0.00572	-3.866%	2	-27.448%
2024-01-25	0.00594	0.00601	0.00582	0.00595	+0.168%	3	-30.252%

.dark-mode .dfW5xN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dfW5xN{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoincrypto

BCHBTC
Bitcoin Cash / Bitcoin
crypto