Dark

BCHBTC
Bitcoin Cash / Bitcoin (FTXUS:BCH/BTC)
crypto

Inactive

Nov 11, 2022 10:21:00 PM EST

0.006116BTC+0.891%(+0.000054)560

Composite
0.003871 OKX
0.003872 Binance
0.003872 Coinbase
0.003872 HitBTC
0.003871 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.005894	0.006116	0.005894	0.006116	+0.891%	56	0.000%
2022-11-11	0.005703	0.007315	0.004981	0.006062	+4.824%	650	+0.891%
2022-11-10	0.005635	0.007336	0.004521	0.005783	+2.626%	653	+5.758%
2022-11-09	0.005564	0.006097	0.005366	0.005635	+1.276%	1,217	+8.536%
2022-11-08	0.005717	0.005816	0.005486	0.005564	-2.676%	1,647	+9.921%
2022-11-07	0.005577	0.005727	0.005557	0.005717	+2.510%	6,822	+6.979%
2022-11-06	0.005810	0.005827	0.005564	0.005577	-4.010%	620	+9.665%
2022-11-05	0.005888	0.005905	0.005755	0.005810	-1.325%	1,421	+5.267%
2022-11-04	0.005723	0.005972	0.005699	0.005888	+2.883%	1,041	+3.872%
2022-11-03	0.005641	0.005897	0.005623	0.005723	+1.454%	886	+6.867%
2022-11-02	0.005612	0.005953	0.005551	0.005641	+0.517%	1,845	+8.420%
2022-11-01	0.005614	0.005664	0.005593	0.005612	-0.036%	436	+8.981%
2022-10-31	0.005634	0.005703	0.005591	0.005614	-0.355%	429	+8.942%
2022-10-30	0.005693	0.005768	0.005574	0.005634	-1.036%	653	+8.555%
2022-10-29	0.005609	0.005765	0.005597	0.005693	+1.498%	836	+7.430%
2022-10-28	0.005537	0.005613	0.005512	0.005609	+1.300%	1,017	+9.039%
2022-10-27	0.005515	0.005610	0.005512	0.005537	+0.399%	864	+10.457%
2022-10-26	0.005611	0.005655	0.005502	0.005515	-1.711%	1,002	+10.898%
2022-10-25	0.005578	0.005693	0.005559	0.005611	+0.592%	404	+9.000%
2022-10-24	0.005666	0.005675	0.005572	0.005578	-1.553%	3,256	+9.645%
2022-10-23	0.005651	0.005713	0.005606	0.005666	+0.265%	255	+7.942%
2022-10-22	0.005582	0.005745	0.005547	0.005651	+1.236%	391	+8.229%
2022-10-21	0.005591	0.005592	0.005460	0.005582	-0.161%	438	+9.566%
2022-10-20	0.005535	0.005641	0.005531	0.005591	+1.012%	527	+9.390%
2022-10-19	0.005622	0.005640	0.005516	0.005535	-1.547%	481	+10.497%
2022-10-18	0.005654	0.005681	0.005568	0.005622	-0.566%	440	+8.787%
2022-10-17	0.005725	0.005729	0.005618	0.005654	-1.240%	1,827	+8.171%
2022-10-16	0.005663	0.005754	0.005660	0.005725	+1.095%	464	+6.830%
2022-10-15	0.005605	0.005711	0.005582	0.005663	+1.035%	323	+7.999%
2022-10-14	0.005611	0.005674	0.005569	0.005605	-0.107%	791	+9.117%
2022-10-13	0.005838	0.005899	0.005475	0.005611	-3.888%	2,119	+9.000%
2022-10-12	0.005831	0.005871	0.005816	0.005838	+0.120%	333	+4.762%
2022-10-11	0.005829	0.005869	0.005757	0.005831	+0.034%	422	+4.888%
2022-10-10	0.006025	0.006053	0.005815	0.005829	-3.253%	620	+4.924%
2022-10-09	0.006023	0.006086	0.006005	0.006025	+0.033%	349	+1.510%
2022-10-08	0.005976	0.006072	0.005967	0.006023	+0.786%	461	+1.544%
2022-10-07	0.005926	0.006010	0.005887	0.005976	+0.844%	930	+2.343%
2022-10-06	0.006055	0.006084	0.005915	0.005926	-2.130%	319	+3.206%
2022-10-05	0.005957	0.006125	0.005945	0.006055	+1.645%	381	+1.007%
2022-10-04	0.005921	0.006119	0.005876	0.005957	+0.608%	3,396	+2.669%
2022-10-03	0.005999	0.006049	0.005888	0.005921	-1.300%	729	+3.293%
2022-10-02	0.006067	0.006134	0.005999	0.005999	-1.121%	601	+1.950%
2022-10-01	0.006187	0.006216	0.006027	0.006067	-1.940%	877	+0.808%
2022-09-30	0.005968	0.006334	0.005907	0.006187	+3.670%	3,125	-1.148%
2022-09-29	0.005879	0.006064	0.005859	0.005968	+1.514%	1,331	+2.480%
2022-09-28	0.005986	0.006004	0.005791	0.005879	-1.788%	848	+4.031%
2022-09-27	0.006050	0.006050	0.005871	0.005986	-1.058%	2,136	+2.172%
2022-09-26	0.006035	0.006116	0.005992	0.006050	+0.249%	1,011	+1.091%
2022-09-25	0.006198	0.006241	0.005999	0.006035	-2.630%	1,104	+1.342%
2022-09-24	0.006226	0.006396	0.006195	0.006198	-0.450%	2,204	-1.323%
2022-09-23	0.006007	0.006240	0.005984	0.006226	+3.646%	1,591	-1.767%
2022-09-22	0.005895	0.006105	0.005882	0.006007	+1.900%	1,372	+1.815%
2022-09-21	0.005972	0.006111	0.005846	0.005895	-1.289%	1,681	+3.749%
2022-09-20	0.005734	0.006003	0.005714	0.005972	+4.151%	885	+2.411%
2022-09-19	0.005759	0.005866	0.005712	0.005734	-0.434%	1,393	+6.662%
2022-09-18	0.006070	0.006085	0.005699	0.005759	-5.124%	1,155	+6.199%
2022-09-17	0.006049	0.006190	0.005986	0.006070	+0.347%	2,510	+0.758%
2022-09-16	0.005967	0.006124	0.005899	0.006049	+1.374%	1,417	+1.108%
2022-09-15	0.005943	0.006099	0.005818	0.005967	+0.404%	1,587	+2.497%
2022-09-14	0.005829	0.005956	0.005803	0.005943	+1.956%	1,264	+2.911%
2022-09-13	0.005755	0.005946	0.005710	0.005829	+1.286%	2,028	+4.924%
2022-09-12	0.005971	0.006024	0.005727	0.005755	-3.617%	562	+6.273%
2022-09-11	0.006126	0.006159	0.005926	0.005971	-2.530%	652	+2.428%
2022-09-10	0.006214	0.006339	0.006077	0.006126	-1.416%	685	-0.163%
2022-09-09	0.006574	0.006596	0.006159	0.006214	-5.476%	2,116	-1.577%
2022-09-08	0.006156	0.006771	0.006055	0.006574	+6.790%	2,756	-6.967%
2022-09-07	0.005964	0.006174	0.005937	0.006156	+3.219%	1,093	-0.650%
2022-09-06	0.006349	0.006402	0.005948	0.005964	-6.064%	1,249	+2.549%
2022-09-05	0.005914	0.006375	0.005914	0.006349	+7.355%	1,297	-3.670%
2022-09-04	0.005938	0.005972	0.005883	0.005914	-0.404%	481	+3.416%
2022-09-03	0.005831	0.006014	0.005815	0.005938	+1.835%	709	+2.998%
2022-09-02	0.005800	0.005908	0.005783	0.005831	+0.534%	982	+4.888%
2022-09-01	0.005741	0.005853	0.005696	0.005800	+1.028%	255	+5.448%
2022-08-31	0.005789	0.005813	0.005729	0.005741	-0.829%	457	+6.532%
2022-08-30	0.005891	0.005905	0.005715	0.005789	-1.731%	529	+5.649%
2022-08-29	0.005751	0.005910	0.005669	0.005891	+2.434%	785	+3.819%
2022-08-28	0.005749	0.006057	0.005725	0.005751	+0.035%	1,371	+6.347%
2022-08-27	0.005734	0.005842	0.005707	0.005749	+0.262%	1,098	+6.384%
2022-08-26	0.006054	0.006055	0.005700	0.005734	-5.286%	1,200	+6.662%
2022-08-25	0.006105	0.006133	0.005979	0.006054	-0.835%	1,190	+1.024%
2022-08-24	0.006195	0.006484	0.006105	0.006105	-1.453%	2,100	+0.180%
2022-08-23	0.005732	0.006299	0.005724	0.006195	+8.077%	3,360	-1.275%
2022-08-22	0.005550	0.005806	0.005430	0.005732	+3.279%	1,174	+6.699%
2022-08-21	0.005418	0.005571	0.005415	0.005550	+2.436%	584	+10.198%
2022-08-20	0.005493	0.005550	0.005351	0.005418	-1.365%	474	+12.883%
2022-08-19	0.005564	0.005602	0.005432	0.005493	-1.276%	1,762	+11.342%
2022-08-18	0.005730	0.005806	0.005495	0.005564	-2.897%	778	+9.921%
2022-08-17	0.005713	0.006018	0.005679	0.005730	+0.298%	1,189	+6.736%
2022-08-16	0.005698	0.005752	0.005638	0.005713	+0.263%	611	+7.054%
2022-08-15	0.005736	0.005755	0.005578	0.005698	-0.662%	804	+7.336%
2022-08-14	0.005898	0.005929	0.005713	0.005736	-2.747%	1,150	+6.625%
2022-08-13	0.005860	0.005958	0.005834	0.005898	+0.648%	749	+3.696%
2022-08-12	0.005971	0.005987	0.005854	0.005860	-1.859%	750	+4.369%
2022-08-11	0.005944	0.006004	0.005830	0.005971	+0.454%	980	+2.428%
2022-08-10	0.005820	0.005979	0.005767	0.005944	+2.131%	1,108	+2.894%
2022-08-09	0.006030	0.006056	0.005788	0.005820	-3.483%	1,198	+5.086%
2022-08-08	0.006090	0.006171	0.005987	0.006030	-0.985%	863	+1.426%
2022-08-07	0.006168	0.006192	0.006041	0.006090	-1.265%	1,058	+0.427%
2022-08-06	0.006091	0.006211	0.005997	0.006168	+1.264%	712	-0.843%
2022-08-05	0.005950	0.006097	0.005920	0.006091	+2.370%	983	+0.410%
2022-08-04	0.005855	0.005987	0.005847	0.005950	+1.623%	1,083	+2.790%
2022-08-03	0.005817	0.006077	0.005727	0.005855	+0.653%	1,374	+4.458%
2022-08-02	0.005933	0.005933	0.005659	0.005817	-1.872%	1,544	+5.140%
2022-08-01	0.005980	0.006076	0.005839	0.005928	-0.870%	1,644	+3.171%
2022-07-31	0.006150	0.006316	0.005949	0.005980	-2.764%	1,463	+2.274%
2022-07-30	0.006388	0.006462	0.006066	0.006150	-3.726%	1,390	-0.553%
2022-07-29	0.006535	0.006859	0.006177	0.006388	-2.249%	3,718	-4.258%
2022-07-28	0.005545	0.006683	0.005540	0.006535	+17.854%	4,213	-6.412%
2022-07-27	0.005592	0.005611	0.005425	0.005545	-0.840%	1,142	+10.298%
2022-07-26	0.005538	0.005620	0.005444	0.005592	+0.975%	1,598	+9.371%
2022-07-25	0.005846	0.005891	0.005520	0.005538	-5.269%	25,202	+10.437%
2022-07-24	0.005459	0.005931	0.005446	0.005846	+7.089%	1,003	+4.619%
2022-07-23	0.005431	0.005552	0.005363	0.005459	+0.516%	440	+12.035%
2022-07-22	0.005313	0.005584	0.005297	0.005431	+2.221%	1,041	+12.613%
2022-07-21	0.005239	0.005421	0.005193	0.005313	+1.412%	420	+15.114%
2022-07-20	0.005487	0.005519	0.005201	0.005239	-4.520%	657	+16.740%
2022-07-19	0.005400	0.005625	0.005322	0.005487	+1.611%	943	+11.463%
2022-07-18	0.005312	0.005482	0.005229	0.005400	+1.657%	487	+13.259%
2022-07-17	0.005162	0.005468	0.005111	0.005312	+2.906%	341	+15.136%
2022-07-16	0.005100	0.005199	0.005051	0.005162	+1.216%	138	+18.481%
2022-07-15	0.005008	0.005112	0.004936	0.005100	+1.837%	591	+19.922%
2022-07-14	0.005068	0.005077	0.004981	0.005008	-1.184%	792	+22.125%
2022-07-13	0.005039	0.005133	0.005009	0.005068	+0.576%	352	+20.679%
2022-07-12	0.004960	0.005090	0.004929	0.005039	+1.593%	240	+21.373%
2022-07-11	0.005129	0.005170	0.004949	0.004960	-3.295%	236	+23.306%
2022-07-10	0.005179	0.005186	0.005076	0.005129	-0.965%	48	+19.244%
2022-07-09	0.005011	0.005195	0.005011	0.005179	+3.353%	89	+18.092%
2022-07-08	0.005161	0.005182	0.004970	0.005011	-2.906%	311	+22.051%
2022-07-07	0.005169	0.005282	0.005069	0.005161	-0.155%	130	+18.504%
2022-07-06	0.005165	0.005284	0.005146	0.005169	+0.077%	10	+18.321%
2022-07-05	0.005344	0.005354	0.005148	0.005165	-3.350%	311	+18.412%
2022-07-04	0.005474	0.005498	0.005321	0.005344	-2.375%	347	+14.446%
2022-07-03	0.005541	0.005626	0.005358	0.005474	-1.209%	95	+11.728%
2022-07-02	0.005263	0.005550	0.005255	0.005541	+5.282%	408	+10.377%
2022-07-01	0.005196	0.005280	0.005110	0.005263	+1.289%	69	+16.207%
2022-06-30	0.005190	0.005301	0.005121	0.005196	+0.116%	129	+17.706%
2022-06-29	0.005085	0.005385	0.005023	0.005190	+2.065%	179	+17.842%
2022-06-28	0.005368	0.005379	0.005055	0.005085	-5.272%	243	+20.275%
2022-06-27	0.005384	0.005451	0.005318	0.005368	-0.297%	550	+13.934%
2022-06-26	0.005371	0.005538	0.005358	0.005384	+0.242%	169	+13.596%
2022-06-25	0.005380	0.005414	0.005233	0.005371	-0.167%	1,046	+13.871%
2022-06-24	0.005493	0.005715	0.005344	0.005380	-2.057%	1,416	+13.680%
2022-06-23	0.005655	0.005729	0.005484	0.005493	-2.865%	844	+11.342%
2022-06-22	0.005750	0.005760	0.005603	0.005655	-1.652%	758	+8.152%
2022-06-21	0.005767	0.005817	0.005432	0.005750	-0.295%	1,053	+6.365%
2022-06-20	0.005853	0.006073	0.005716	0.005767	-1.469%	1,190	+6.052%
2022-06-19	0.006089	0.006274	0.005741	0.005853	-3.876%	1,375	+4.493%
2022-06-18	0.005917	0.006392	0.005750	0.006089	+2.907%	1,269	+0.443%
2022-06-17	0.005363	0.005929	0.005116	0.005917	+10.330%	1,273	+3.363%
2022-06-16	0.005648	0.005739	0.005197	0.005363	-5.046%	1,476	+14.041%
2022-06-15	0.005694	0.005981	0.005436	0.005648	-0.808%	2,173	+8.286%
2022-06-14	0.005638	0.006091	0.005498	0.005694	+0.993%	2,022	+7.411%
2022-06-13	0.005492	0.005741	0.005340	0.005638	+2.658%	1,575	+8.478%
2022-06-12	0.005518	0.005632	0.005410	0.005492	-0.471%	597	+11.362%
2022-06-11	0.005762	0.005793	0.005480	0.005518	-4.235%	627	+10.837%
2022-06-10	0.005832	0.005914	0.005646	0.005762	-1.200%	1,241	+6.144%
2022-06-09	0.005855	0.005902	0.005751	0.005832	-0.393%	435	+4.870%
2022-06-08	0.005848	0.005951	0.005803	0.005855	+0.120%	447	+4.458%
2022-06-07	0.005919	0.006022	0.005823	0.005848	-1.200%	1,219	+4.583%
2022-06-06	0.006009	0.006051	0.005820	0.005919	-1.498%	1,131	+3.328%
2022-06-05	0.006324	0.006361	0.005959	0.006009	-4.981%	709	+1.781%
2022-06-04	0.006166	0.006361	0.006100	0.006324	+2.562%	530	-3.289%
2022-06-03	0.006203	0.006268	0.006099	0.006166	-0.596%	437	-0.811%
2022-06-02	0.006244	0.006310	0.006113	0.006203	-0.657%	579	-1.403%
2022-06-01	0.006441	0.006591	0.006230	0.006244	-3.059%	1,072	-2.050%
2022-05-31	0.006206	0.006510	0.006111	0.006441	+3.787%	1,807	-5.046%
2022-05-30	0.006281	0.006352	0.006115	0.006206	-1.194%	303	-1.450%
2022-05-29	0.006154	0.006320	0.006088	0.006281	+2.064%	422	-2.627%
2022-05-28	0.006103	0.006195	0.006049	0.006154	+0.836%	300	-0.617%
2022-05-27	0.006145	0.006343	0.006010	0.006103	-0.683%	961	+0.213%
2022-05-26	0.006441	0.006465	0.006127	0.006145	-4.596%	546	-0.472%
2022-05-25	0.006591	0.006669	0.006398	0.006441	-2.276%	879	-5.046%
2022-05-24	0.006584	0.006660	0.006394	0.006591	+0.106%	679	-7.207%
2022-05-23	0.006534	0.006823	0.006506	0.006584	+0.765%	685	-7.108%
2022-05-22	0.006535	0.006712	0.006499	0.006534	-0.015%	199	-6.397%
2022-05-21	0.006512	0.006634	0.006424	0.006535	+0.353%	346	-6.412%
2022-05-20	0.006477	0.006629	0.006385	0.006512	+0.540%	676	-6.081%
2022-05-19	0.006505	0.006597	0.006302	0.006477	-0.430%	851	-5.574%
2022-05-18	0.006736	0.006830	0.006491	0.006505	-3.429%	852	-5.980%
2022-05-17	0.006580	0.007076	0.006553	0.006736	+2.371%	3,144	-9.204%
2022-05-16	0.006851	0.006876	0.006556	0.006580	-3.956%	998	-7.052%
2022-05-15	0.006987	0.007159	0.006787	0.006851	-1.946%	1,303	-10.728%
2022-05-14	0.006907	0.007969	0.006478	0.006987	+1.158%	2,207	-12.466%
2022-05-13	0.006681	0.007274	0.006653	0.006907	+3.383%	1,515	-11.452%
2022-05-12	0.006699	0.007751	0.005845	0.006681	-0.284%	1,262	-8.457%
2022-05-11	0.007464	0.007928	0.006495	0.006700	-10.236%	1,506	-8.716%
2022-05-10	0.007226	0.007617	0.007077	0.007464	+3.294%	1,266	-18.060%
2022-05-09	0.007689	0.007802	0.007147	0.007226	-6.022%	1,092	-15.361%
2022-05-08	0.007556	0.007752	0.007556	0.007689	+1.760%	221	-20.458%
2022-05-07	0.007634	0.007741	0.007531	0.007556	-1.022%	185	-19.058%
2022-05-06	0.007586	0.007660	0.007478	0.007634	+0.633%	643	-19.885%
2022-05-05	0.007555	0.007762	0.007484	0.007586	+0.410%	1,562	-19.378%
2022-05-04	0.007405	0.007563	0.007321	0.007555	+2.026%	194	-19.047%
2022-05-03	0.007400	0.007513	0.007353	0.007405	+0.068%	214	-17.407%
2022-05-02	0.007387	0.007496	0.007277	0.007400	+0.176%	140	-17.351%
2022-05-01	0.007391	0.007473	0.007279	0.007387	-0.054%	179	-17.206%
2022-04-30	0.007635	0.007705	0.007118	0.007391	-3.196%	754	-17.251%
2022-04-29	0.007709	0.007821	0.007596	0.007635	-0.960%	191	-19.895%
2022-04-28	0.007833	0.007862	0.007694	0.007709	-1.583%	167	-20.664%
2022-04-27	0.007772	0.007933	0.007719	0.007833	+0.785%	306	-21.920%
2022-04-26	0.007781	0.007949	0.007685	0.007772	-0.116%	639	-21.307%
2022-04-25	0.007800	0.007912	0.007739	0.007781	-0.244%	174	-21.398%
2022-04-24	0.007922	0.007931	0.007788	0.007800	-1.540%	254	-21.590%
2022-04-23	0.008083	0.008144	0.007911	0.007922	-1.992%	304	-22.797%
2022-04-22	0.007795	0.008255	0.007785	0.008083	+3.695%	1,351	-24.335%
2022-04-21	0.007991	0.008082	0.007780	0.007795	-2.453%	216	-21.539%
2022-04-20	0.008204	0.008262	0.007979	0.007991	-2.596%	181	-23.464%
2022-04-19	0.008343	0.008356	0.008099	0.008204	-1.666%	108	-25.451%
2022-04-18	0.008270	0.008381	0.008037	0.008343	+0.883%	368	-26.693%
2022-04-17	0.008488	0.008626	0.008265	0.008270	-2.568%	121	-26.046%
2022-04-16	0.008409	0.008596	0.008397	0.008488	+0.939%	258	-27.945%
2022-04-15	0.008462	0.008597	0.008312	0.008409	-0.626%	266	-27.268%
2022-04-14	0.008292	0.008527	0.008202	0.008462	+2.075%	643	-27.724%
2022-04-13	0.007607	0.008446	0.007569	0.008290	+8.979%	917	-26.224%
2022-04-12	0.007460	0.007628	0.007443	0.007607	+1.971%	563	-19.600%
2022-04-11	0.007586	0.007600	0.007341	0.007460	-1.661%	273	-18.016%
2022-04-10	0.007623	0.007707	0.007566	0.007586	-0.485%	325	-19.378%
2022-04-09	0.007645	0.007713	0.007606	0.007623	-0.288%	154	-19.769%
2022-04-08	0.007733	0.007784	0.007606	0.007645	-1.138%	178	-20.000%
2022-04-07	0.007664	0.007769	0.007625	0.007733	+0.900%	199	-20.910%
2022-04-06	0.008031	0.008088	0.007636	0.007664	-4.570%	249	-20.198%
2022-04-05	0.008075	0.008149	0.008007	0.008031	-0.545%	171	-23.845%
2022-04-04	0.008161	0.008238	0.007997	0.008075	-1.054%	479	-24.260%
2022-04-03	0.008136	0.008178	0.008029	0.008161	+0.307%	93	-25.058%
2022-04-02	0.008151	0.008188	0.008034	0.008136	-0.184%	118	-24.828%
2022-04-01	0.008438	0.008538	0.008122	0.008151	-3.401%	833	-24.966%
2022-03-31	0.008077	0.008545	0.007873	0.008438	+4.469%	1,036	-27.518%
2022-03-30	0.007866	0.008184	0.007772	0.008077	+2.682%	187	-24.279%
2022-03-29	0.007809	0.008091	0.007773	0.007866	+0.730%	483	-22.248%
2022-03-28	0.008047	0.008182	0.007758	0.007809	-2.958%	425	-21.680%
2022-03-27	0.008131	0.008146	0.007880	0.008047	-1.033%	252	-23.997%
2022-03-26	0.008237	0.008251	0.008061	0.008131	-1.287%	94	-24.782%
2022-03-25	0.008324	0.008460	0.008001	0.008237	-1.045%	907	-25.750%
2022-03-24	0.008490	0.008530	0.008182	0.008324	-1.955%	558	-26.526%
2022-03-23	0.008860	0.009048	0.008420	0.008490	-4.176%	999	-27.962%
2022-03-22	0.008167	0.009081	0.008103	0.008860	+8.485%	1,450	-30.971%
2022-03-21	0.007934	0.008293	0.007874	0.008167	+2.937%	354	-25.113%
2022-03-20	0.007770	0.008071	0.007644	0.007934	+2.111%	226	-22.914%
2022-03-19	0.007317	0.007785	0.007317	0.007770	+6.191%	152	-21.287%
2022-03-18	0.007239	0.007378	0.007176	0.007317	+1.077%	312	-16.414%
2022-03-17	0.007290	0.007323	0.007208	0.007239	-0.700%	102	-15.513%
2022-03-16	0.007367	0.007526	0.007139	0.007290	-1.045%	997	-16.104%
2022-03-15	0.007298	0.007420	0.007254	0.007367	+0.945%	275	-16.981%
2022-03-14	0.007405	0.007408	0.007246	0.007298	-1.445%	279	-16.196%
2022-03-13	0.007491	0.007539	0.007354	0.007405	-1.148%	280	-17.407%
2022-03-12	0.007426	0.007499	0.007412	0.007491	+0.875%	220	-18.355%
2022-03-11	0.007340	0.007514	0.007284	0.007426	+1.172%	414	-17.641%
2022-03-10	0.007325	0.007432	0.007274	0.007340	+0.205%	916	-16.676%
2022-03-09	0.007343	0.007520	0.007134	0.007325	-0.245%	1,823	-16.505%
2022-03-08	0.007217	0.007370	0.007182	0.007343	+1.746%	318	-16.710%
2022-03-07	0.007349	0.007410	0.007163	0.007217	-1.796%	404	-15.256%
2022-03-06	0.007469	0.007499	0.007336	0.007349	-1.607%	306	-16.778%
2022-03-05	0.007415	0.007477	0.007296	0.007469	+0.728%	214	-18.115%
2022-03-04	0.007424	0.007464	0.007310	0.007415	-0.121%	318	-17.519%
2022-03-03	0.007291	0.007430	0.007178	0.007424	+1.824%	867	-17.619%
2022-03-02	0.007401	0.007468	0.007189	0.007291	-1.486%	261	-16.116%
2022-03-01	0.007845	0.007912	0.007378	0.007401	-5.732%	559	-17.363%
2022-02-28	0.008069	0.008219	0.007618	0.007851	-2.702%	866	-22.099%
2022-02-27	0.008059	0.008129	0.007954	0.008069	+0.124%	256	-24.204%
2022-02-26	0.007868	0.008191	0.007859	0.008059	+2.428%	668	-24.110%
2022-02-25	0.007873	0.007892	0.007579	0.007868	-0.064%	704	-22.267%
2022-02-24	0.007741	0.008068	0.007424	0.007873	+1.705%	1,455	-22.317%
2022-02-23	0.007670	0.007830	0.007647	0.007741	+0.926%	336	-20.992%
2022-02-22	0.007654	0.007742	0.007582	0.007670	+0.209%	472	-20.261%
2022-02-21	0.007883	0.007917	0.007647	0.007654	-2.905%	503	-20.094%
2022-02-20	0.007781	0.007905	0.007666	0.007883	+1.311%	327	-22.415%
2022-02-19	0.007757	0.007877	0.007693	0.007781	+0.309%	222	-21.398%
2022-02-18	0.007725	0.007835	0.007672	0.007757	+0.414%	331	-21.155%
2022-02-17	0.007619	0.007775	0.007507	0.007725	+1.391%	369	-20.828%
2022-02-16	0.007702	0.007732	0.007559	0.007619	-1.078%	288	-19.727%
2022-02-15	0.007770	0.007809	0.007570	0.007702	-0.875%	272	-20.592%
2022-02-14	0.007934	0.008016	0.007609	0.007770	-2.067%	568	-21.287%
2022-02-13	0.007824	0.007965	0.007676	0.007934	+1.406%	415	-22.914%
2022-02-12	0.007570	0.007826	0.007465	0.007824	+3.355%	327	-21.830%
2022-02-11	0.007836	0.007883	0.007524	0.007570	-3.395%	401	-19.207%
2022-02-10	0.007795	0.008069	0.007692	0.007836	+0.526%	498	-21.950%
2022-02-09	0.007610	0.007896	0.007557	0.007795	+2.431%	299	-21.539%
2022-02-08	0.007824	0.008013	0.007547	0.007610	-2.735%	602	-19.632%
2022-02-07	0.007658	0.007988	0.007611	0.007824	+2.168%	230	-21.830%
2022-02-06	0.007739	0.007894	0.007584	0.007658	-1.047%	308	-20.136%
2022-02-05	0.007363	0.007904	0.007292	0.007739	+5.064%	297	-20.972%
2022-02-04	0.007532	0.007648	0.007325	0.007366	-2.204%	363	-16.970%
2022-02-03	0.007531	0.007585	0.007427	0.007532	+0.013%	355	-18.800%
2022-02-02	0.007437	0.007672	0.007427	0.007531	+1.264%	249	-18.789%
2022-02-01	0.007410	0.007485	0.007348	0.007437	+0.364%	103	-17.763%
2022-01-31	0.007644	0.007689	0.007321	0.007410	-3.061%	477	-17.463%
2022-01-30	0.007826	0.007931	0.007641	0.007644	-2.326%	786	-19.990%
2022-01-29	0.007866	0.007881	0.007778	0.007826	-0.509%	499	-21.850%
2022-01-28	0.007788	0.007926	0.007717	0.007866	+1.002%	1,472	-22.248%
2022-01-27	0.007851	0.008023	0.007772	0.007788	-0.802%	1,444	-21.469%
2022-01-26	0.007887	0.008092	0.007797	0.007851	-0.456%	1,908	-22.099%
2022-01-25	0.007976	0.008026	0.007788	0.007887	-1.116%	2,904	-22.455%
2022-01-24	0.008344	0.008379	0.007862	0.007976	-4.410%	1,231	-23.320%
2022-01-23	0.008323	0.008390	0.008122	0.008344	+0.252%	2,963	-26.702%
2022-01-22	0.008634	0.008688	0.007787	0.008323	-3.602%	3,108	-26.517%
2022-01-21	0.008786	0.008895	0.008555	0.008634	-1.730%	2,189	-29.164%
2022-01-20	0.008856	0.008956	0.008774	0.008786	-0.790%	353	-30.389%
2022-01-19	0.009004	0.009059	0.008760	0.008856	-1.644%	637	-30.939%
2022-01-18	0.009016	0.009464	0.008996	0.009004	-0.133%	658	-32.075%
2022-01-17	0.009011	0.009045	0.008872	0.009016	+0.055%	83	-32.165%
2022-01-16	0.009068	0.009130	0.008954	0.009011	-0.629%	231	-32.127%
2022-01-15	0.008953	0.009078	0.008922	0.009068	+1.284%	100	-32.554%
2022-01-14	0.008865	0.009134	0.008853	0.008953	+0.993%	298	-31.688%
2022-01-13	0.008739	0.008939	0.008723	0.008865	+1.442%	415	-31.010%
2022-01-12	0.008652	0.008833	0.008638	0.008739	+1.006%	387	-30.015%
2022-01-11	0.008696	0.008814	0.008556	0.008652	-0.506%	684	-29.311%
2022-01-10	0.009004	0.009011	0.008602	0.008696	-3.421%	1,135	-29.669%
2022-01-09	0.008950	0.009051	0.008893	0.009004	+0.603%	137	-32.075%
2022-01-08	0.009281	0.009354	0.008927	0.008950	-3.566%	537	-31.665%
2022-01-07	0.009277	0.009511	0.009124	0.009281	+0.043%	1,036	-34.102%
2022-01-06	0.009194	0.009323	0.009096	0.009277	+0.903%	588	-34.074%
2022-01-05	0.009315	0.009330	0.009150	0.009194	-1.299%	847	-33.478%
2022-01-04	0.009358	0.009361	0.009238	0.009315	-0.459%	65	-34.342%
2022-01-03	0.009462	0.009487	0.009350	0.009358	-1.099%	197	-34.644%
2022-01-02	0.009315	0.009533	0.009315	0.009462	+1.578%	338	-35.363%
2022-01-01	0.009311	0.009414	0.009211	0.009315	+0.043%	254	-34.342%
2021-12-31	0.009154	0.009314	0.008939	0.009311	+1.715%	1,325	-34.314%
2021-12-30	0.009257	0.009257	0.009052	0.009154	-1.113%	261	-33.188%
2021-12-29	0.009232	0.009299	0.009162	0.009257	+0.271%	1,011	-33.931%
2021-12-28	0.009183	0.009318	0.009110	0.009232	+0.534%	501	-33.752%
2021-12-27	0.008894	0.009290	0.008830	0.009183	+3.249%	677	-33.399%
2021-12-26	0.009029	0.009035	0.008872	0.008894	-1.495%	119	-31.235%
2021-12-25	0.008895	0.009040	0.008853	0.009029	+1.506%	71	-32.263%
2021-12-24	0.008968	0.008993	0.008859	0.008895	-0.814%	267	-31.242%
2021-12-23	0.009008	0.009130	0.008913	0.008968	-0.444%	151	-31.802%
2021-12-22	0.008952	0.009119	0.008927	0.009008	+0.626%	168	-32.105%
2021-12-21	0.009176	0.009190	0.008897	0.008952	-2.441%	280	-31.680%
2021-12-20	0.009272	0.009349	0.009140	0.009176	-1.035%	550	-33.348%
2021-12-19	0.009308	0.009362	0.009137	0.009272	-0.387%	613	-34.038%
2021-12-18	0.009202	0.009357	0.009176	0.009308	+1.152%	103	-34.293%
2021-12-17	0.009200	0.009274	0.009065	0.009202	+0.022%	380	-33.536%
2021-12-16	0.009162	0.009288	0.009067	0.009200	+0.415%	242	-33.522%
2021-12-15	0.009036	0.009175	0.008900	0.009162	+1.394%	429	-33.246%
2021-12-14	0.009036	0.009261	0.008989	0.009036	0.000%	634	-32.315%
2021-12-13	0.009145	0.009278	0.009004	0.009036	-1.192%	627	-32.315%
2021-12-12	0.009300	0.009312	0.009059	0.009145	-1.667%	1,640	-33.122%
2021-12-11	0.009297	0.009448	0.009199	0.009300	+0.032%	390	-34.237%
2021-12-10	0.009433	0.009520	0.009268	0.009297	-1.442%	1,737	-34.215%
2021-12-09	0.009517	0.009574	0.009295	0.009433	-0.883%	1,596	-35.164%
2021-12-08	0.009373	0.009755	0.009250	0.009517	+1.536%	3,525	-35.736%
2021-12-07	0.009408	0.009715	0.009122	0.009373	-0.372%	5,771	-34.749%
2021-12-06	0.009178	0.009452	0.008874	0.009408	+2.506%	10,960	-34.991%
2021-12-05	0.009628	0.009722	0.009080	0.009178	-4.674%	1,238	-33.362%
2021-12-04	0.009930	0.009930	0.007865	0.009628	-3.041%	8,245	-36.477%
2021-12-03	0.009939	0.010172	0.009803	0.009930	-0.091%	2,356	-38.409%
2021-12-02	0.009977	0.010078	0.009897	0.009939	-0.381%	1,488	-38.465%
2021-12-01	0.010011	0.010101	0.009933	0.009977	-0.340%	1,607	-38.699%
2021-11-30	0.009953	0.010074	0.009856	0.010011	+0.583%	3,195	-38.907%
2021-11-29	0.009930	0.010056	0.009779	0.009953	+0.232%	2,257	-38.551%
2021-11-28	0.010283	0.010293	0.009870	0.009930	-3.433%	2,016	-38.409%
2021-11-27	0.010367	0.010489	0.010241	0.010283	-0.820%	553	-40.523%
2021-11-26	0.010459	0.010482	0.009724	0.010368	-0.870%	3,669	-41.011%
2021-11-25	0.010828	0.010964	0.010452	0.010459	-3.417%	4,264	-41.524%
2021-11-24	0.009928	0.010843	0.009887	0.010829	+9.075%	1,956	-43.522%
2021-11-23	0.009900	0.009983	0.009755	0.009928	+0.283%	1,622	-38.396%
2021-11-22	0.009806	0.009941	0.009720	0.009900	+0.959%	1,250	-38.222%
2021-11-21	0.009788	0.009821	0.009687	0.009806	+0.184%	431	-37.630%
2021-11-20	0.009893	0.010010	0.009743	0.009788	-1.061%	1,036	-37.515%
2021-11-19	0.009743	0.009955	0.009700	0.009893	+1.540%	412	-38.179%
2021-11-18	0.009860	0.009902	0.009569	0.009743	-1.187%	3,375	-37.227%
2021-11-17	0.009954	0.010003	0.009759	0.009860	-0.944%	2,784	-37.972%
2021-11-16	0.010463	0.010525	0.009726	0.009954	-4.865%	5,424	-38.557%
2021-11-15	0.010368	0.010524	0.010226	0.010463	+0.916%	2,963	-41.546%
2021-11-14	0.010341	0.010424	0.010268	0.010368	+0.261%	1,172	-41.011%
2021-11-13	0.010416	0.010422	0.010293	0.010341	-0.720%	650	-40.857%
2021-11-12	0.010432	0.010502	0.010232	0.010416	-0.153%	2,556	-41.283%
2021-11-11	0.010218	0.010455	0.010192	0.010432	+2.094%	1,144	-41.373%
2021-11-10	0.010712	0.010907	0.010214	0.010218	-4.612%	5,658	-40.145%
2021-11-09	0.009453	0.010850	0.009447	0.010712	+13.319%	8,014	-42.905%
2021-11-08	0.009490	0.009662	0.009244	0.009453	-0.390%	4,648	-35.301%

.dark-mode .Cv3xxb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cv3xxb{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoin (FTXUS:BCH/BTC)crypto

BCHBTC
Bitcoin Cash / Bitcoin (FTXUS:BCH/BTC)
crypto