Dark

BCHBTC
Bitcoin Cash / Bitcoin (FTX:BCH/BTC)
crypto

Inactive

Nov 11, 2022 10:27:00 PM EST

0.005686BTC-0.733%(-0.000042)140

Composite
0.003872 OKX
0.003874 Binance
0.003872 Coinbase
0.003872 HitBTC
0.003868 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.005696	0.005832	0.005655	0.005686	-0.733%	14	0.000%
2022-11-11	0.005841	0.007090	0.004853	0.005728	-2.136%	1,954	-0.733%
2022-11-10	0.005651	0.005974	0.005427	0.005853	+3.575%	1,058	-2.853%
2022-11-09	0.005560	0.006040	0.005338	0.005651	+1.637%	1,101	+0.619%
2022-11-08	0.005712	0.005824	0.005476	0.005560	-2.661%	467	+2.266%
2022-11-07	0.005576	0.005732	0.005557	0.005712	+2.439%	661	-0.455%
2022-11-06	0.005815	0.005821	0.005567	0.005576	-4.110%	96	+1.973%
2022-11-05	0.005886	0.005903	0.005756	0.005815	-1.206%	172	-2.218%
2022-11-04	0.005729	0.005979	0.005700	0.005886	+2.740%	392	-3.398%
2022-11-03	0.005645	0.005891	0.005630	0.005729	+1.488%	70	-0.751%
2022-11-02	0.005623	0.005956	0.005553	0.005645	+0.391%	637	+0.726%
2022-11-01	0.005619	0.005659	0.005596	0.005623	+0.071%	23	+1.120%
2022-10-31	0.005644	0.005697	0.005590	0.005619	-0.390%	44	+1.192%
2022-10-30	0.005703	0.005767	0.005579	0.005641	-1.087%	41	+0.798%
2022-10-29	0.005605	0.005764	0.005595	0.005703	+1.748%	228	-0.298%
2022-10-28	0.005546	0.005626	0.005515	0.005605	+1.064%	263	+1.445%
2022-10-27	0.005517	0.005605	0.005512	0.005546	+0.526%	20	+2.524%
2022-10-26	0.005615	0.005664	0.005503	0.005517	-1.745%	136	+3.063%
2022-10-25	0.005579	0.005696	0.005562	0.005615	+0.645%	32	+1.264%
2022-10-24	0.005668	0.005681	0.005579	0.005579	-1.570%	72	+1.918%
2022-10-23	0.005658	0.005715	0.005609	0.005668	+0.177%	36	+0.318%
2022-10-22	0.005583	0.005746	0.005553	0.005658	+1.343%	38	+0.495%
2022-10-21	0.005592	0.005592	0.005464	0.005583	-0.161%	208	+1.845%
2022-10-20	0.005528	0.005638	0.005528	0.005592	+1.158%	22	+1.681%
2022-10-19	0.005620	0.005641	0.005520	0.005528	-1.637%	46	+2.858%
2022-10-18	0.005657	0.005681	0.005569	0.005620	-0.654%	32	+1.174%
2022-10-17	0.005733	0.005733	0.005611	0.005657	-1.326%	539	+0.513%
2022-10-16	0.005667	0.005753	0.005665	0.005733	+1.165%	17	-0.820%
2022-10-15	0.005604	0.005706	0.005583	0.005667	+1.124%	15	+0.335%
2022-10-14	0.005618	0.005671	0.005570	0.005604	-0.231%	42	+1.463%
2022-10-13	0.005842	0.005899	0.005478	0.005617	-3.851%	278	+1.228%
2022-10-12	0.005831	0.005874	0.005819	0.005842	+0.189%	81	-2.670%
2022-10-11	0.005834	0.005866	0.005761	0.005831	-0.051%	46	-2.487%
2022-10-10	0.006024	0.006053	0.005812	0.005834	-3.154%	32	-2.537%
2022-10-09	0.006019	0.006087	0.006004	0.006024	+0.083%	31	-5.611%
2022-10-08	0.005979	0.006071	0.005976	0.006019	+0.669%	33	-5.532%
2022-10-07	0.005934	0.006012	0.005880	0.005979	+0.758%	824	-4.900%
2022-10-06	0.006058	0.006078	0.005919	0.005934	-2.047%	21	-4.179%
2022-10-05	0.005961	0.006120	0.005948	0.006058	+1.627%	89	-6.141%
2022-10-04	0.005914	0.006116	0.005874	0.005961	+0.795%	619	-4.613%
2022-10-03	0.006001	0.006048	0.005894	0.005914	-1.450%	67	-3.855%
2022-10-02	0.006071	0.006137	0.006001	0.006001	-1.153%	75	-5.249%
2022-10-01	0.006175	0.006209	0.006030	0.006071	-1.684%	152	-6.342%
2022-09-30	0.005965	0.006333	0.005909	0.006175	+3.521%	2,909	-7.919%
2022-09-29	0.005875	0.006061	0.005863	0.005965	+1.532%	101	-4.677%
2022-09-28	0.005982	0.006001	0.005795	0.005875	-1.789%	218	-3.217%
2022-09-27	0.006036	0.006051	0.005874	0.005982	-0.895%	107	-4.948%
2022-09-26	0.006034	0.006111	0.005992	0.006036	+0.033%	47	-5.799%
2022-09-25	0.006204	0.006236	0.006003	0.006034	-2.740%	134	-5.767%
2022-09-24	0.006234	0.006404	0.006200	0.006204	-0.481%	313	-8.349%
2022-09-23	0.006006	0.006241	0.005984	0.006234	+3.796%	126	-8.791%
2022-09-22	0.005903	0.006104	0.005885	0.006006	+1.745%	58	-5.328%
2022-09-21	0.005986	0.006111	0.005841	0.005903	-1.387%	79	-3.676%
2022-09-20	0.005737	0.005999	0.005713	0.005986	+4.340%	72	-5.012%
2022-09-19	0.005756	0.005869	0.005706	0.005737	-0.330%	124	-0.889%
2022-09-18	0.006070	0.006082	0.005699	0.005756	-5.173%	526	-1.216%
2022-09-17	0.006032	0.006204	0.005991	0.006070	+0.563%	59	-6.326%
2022-09-16	0.005973	0.006124	0.005904	0.006036	+1.055%	201	-5.799%
2022-09-15	0.005937	0.006103	0.005808	0.005973	+0.606%	56	-4.805%
2022-09-14	0.005824	0.005953	0.005806	0.005937	+1.940%	67	-4.228%
2022-09-13	0.005758	0.005939	0.005712	0.005824	+1.146%	2,233	-2.370%
2022-09-12	0.005973	0.006025	0.005707	0.005758	-3.600%	94	-1.250%
2022-09-11	0.006137	0.006158	0.005927	0.005973	-2.672%	66	-4.805%
2022-09-10	0.006210	0.006334	0.006084	0.006137	-1.176%	514	-7.349%
2022-09-09	0.006561	0.006596	0.006164	0.006210	-5.350%	275	-8.438%
2022-09-08	0.006161	0.006771	0.006064	0.006561	+6.492%	215	-13.336%
2022-09-07	0.005958	0.006172	0.005941	0.006161	+3.494%	84	-7.710%
2022-09-06	0.006359	0.006401	0.005948	0.005953	-6.385%	193	-4.485%
2022-09-05	0.005907	0.006373	0.005901	0.006359	+7.761%	152	-10.583%
2022-09-04	0.005929	0.005973	0.005883	0.005901	-0.472%	37	-3.643%
2022-09-03	0.005826	0.006012	0.005815	0.005929	+1.663%	137	-4.098%
2022-09-02	0.005795	0.005909	0.005783	0.005832	+0.638%	120	-2.503%
2022-09-01	0.005737	0.005854	0.005688	0.005795	+1.011%	43	-1.881%
2022-08-31	0.005800	0.005819	0.005735	0.005737	-1.086%	10	-0.889%
2022-08-30	0.005906	0.005907	0.005713	0.005800	-1.795%	62	-1.966%
2022-08-29	0.005743	0.005913	0.005658	0.005906	+2.946%	82	-3.725%
2022-08-28	0.005756	0.006055	0.005736	0.005737	-0.330%	67	-0.889%
2022-08-27	0.005725	0.005835	0.005705	0.005756	+0.541%	33	-1.216%
2022-08-26	0.006057	0.006057	0.005705	0.005725	-5.481%	75	-0.681%
2022-08-25	0.006106	0.006127	0.005979	0.006057	-0.802%	27	-6.125%
2022-08-24	0.006189	0.006523	0.006106	0.006106	-1.341%	543	-6.878%
2022-08-23	0.005737	0.006300	0.005731	0.006189	+7.879%	168	-8.127%
2022-08-22	0.005551	0.005804	0.005434	0.005737	+3.351%	103	-0.889%
2022-08-21	0.005414	0.005573	0.005414	0.005551	+2.530%	114	+2.432%
2022-08-20	0.005494	0.005547	0.005348	0.005414	-1.456%	101	+5.024%
2022-08-19	0.005565	0.005606	0.005417	0.005494	-1.276%	132	+3.495%
2022-08-18	0.005732	0.005803	0.005500	0.005565	-2.913%	246	+2.174%
2022-08-17	0.005709	0.006028	0.005674	0.005732	+0.403%	139	-0.803%
2022-08-16	0.005705	0.005751	0.005644	0.005709	+0.070%	34	-0.403%
2022-08-15	0.005748	0.005757	0.005575	0.005705	-0.748%	215	-0.333%
2022-08-14	0.005906	0.005927	0.005717	0.005748	-2.675%	119	-1.079%
2022-08-13	0.005872	0.005959	0.005830	0.005906	+0.579%	66	-3.725%
2022-08-12	0.005965	0.005989	0.005846	0.005872	-1.559%	27	-3.168%
2022-08-11	0.005934	0.006022	0.005827	0.005965	+0.522%	113	-4.677%
2022-08-10	0.005818	0.005983	0.005765	0.005934	+1.994%	162	-4.179%
2022-08-09	0.006029	0.006059	0.005790	0.005818	-3.500%	163	-2.269%
2022-08-08	0.006112	0.006200	0.005989	0.006029	-1.358%	1,156	-5.689%
2022-08-07	0.006179	0.006214	0.006045	0.006112	-1.084%	1,210	-6.970%
2022-08-06	0.006104	0.006226	0.005997	0.006179	+1.229%	1,187	-7.979%
2022-08-05	0.005960	0.006128	0.005924	0.006104	+2.416%	1,134	-6.848%
2022-08-04	0.005880	0.006030	0.005836	0.005960	+1.361%	1,157	-4.597%
2022-08-03	0.005816	0.006086	0.005726	0.005880	+1.100%	1,016	-3.299%
2022-08-02	0.005932	0.005932	0.005658	0.005816	-1.955%	523	-2.235%
2022-08-01	0.005968	0.006071	0.005847	0.005932	-0.603%	72	-4.147%
2022-07-31	0.006150	0.006318	0.005952	0.005968	-2.959%	234	-4.725%
2022-07-30	0.006386	0.006463	0.006068	0.006150	-3.696%	181	-7.545%
2022-07-29	0.006544	0.006850	0.006189	0.006386	-2.414%	299	-10.961%
2022-07-28	0.005558	0.006682	0.005557	0.006544	+17.740%	563	-13.111%
2022-07-27	0.005582	0.005611	0.005435	0.005558	-0.430%	113	+2.303%
2022-07-26	0.005524	0.005607	0.005446	0.005582	+1.050%	84	+1.863%
2022-07-25	0.005855	0.005881	0.005524	0.005524	-5.653%	152	+2.933%
2022-07-24	0.005463	0.005934	0.005450	0.005855	+7.176%	626	-2.886%
2022-07-23	0.005425	0.005548	0.005349	0.005463	+0.700%	526	+4.082%
2022-07-22	0.005307	0.005578	0.005300	0.005425	+2.223%	445	+4.811%
2022-07-21	0.005245	0.005440	0.005163	0.005307	+1.182%	2,227	+7.142%
2022-07-20	0.005482	0.005520	0.005205	0.005245	-4.323%	88	+8.408%
2022-07-19	0.005414	0.005645	0.005329	0.005482	+1.256%	166	+3.721%
2022-07-18	0.005301	0.005481	0.005225	0.005414	+2.132%	79	+5.024%
2022-07-17	0.005169	0.005465	0.005111	0.005301	+2.554%	95	+7.263%
2022-07-16	0.005106	0.005197	0.005059	0.005169	+1.234%	36	+10.002%
2022-07-15	0.005014	0.005106	0.004937	0.005106	+1.835%	38	+11.359%
2022-07-14	0.005073	0.005084	0.004977	0.005014	-1.163%	448	+13.402%
2022-07-13	0.005028	0.005128	0.004999	0.005073	+0.895%	33	+12.084%
2022-07-12	0.004954	0.005096	0.004918	0.005028	+1.494%	39	+13.087%
2022-07-11	0.005121	0.005160	0.004944	0.004954	-3.261%	28	+14.776%
2022-07-10	0.005170	0.005170	0.005069	0.005121	-0.948%	7	+11.033%
2022-07-09	0.005013	0.005195	0.005009	0.005170	+3.132%	22	+9.981%
2022-07-08	0.005168	0.005195	0.004975	0.005013	-2.943%	810	+13.425%
2022-07-07	0.005164	0.005280	0.005071	0.005165	+0.019%	59	+10.087%
2022-07-06	0.005155	0.005300	0.005155	0.005164	+0.175%	1,071	+10.108%
2022-07-05	0.005343	0.005363	0.005132	0.005155	-3.519%	47	+10.301%
2022-07-04	0.005486	0.005498	0.005317	0.005343	-2.607%	1,945	+6.420%
2022-07-03	0.005552	0.005609	0.005357	0.005486	-1.189%	27	+3.646%
2022-07-02	0.005276	0.005552	0.005245	0.005552	+5.231%	517	+2.414%
2022-07-01	0.005175	0.005284	0.005075	0.005276	+1.952%	43	+7.771%
2022-06-30	0.005196	0.005308	0.005100	0.005175	-0.404%	430	+9.874%
2022-06-29	0.005087	0.005366	0.005000	0.005196	+2.143%	9,323	+9.430%
2022-06-28	0.005363	0.005382	0.005045	0.005087	-5.146%	2,465	+11.775%
2022-06-27	0.005372	0.005457	0.005312	0.005363	-0.168%	57	+6.023%
2022-06-26	0.005377	0.005538	0.005363	0.005372	-0.093%	416	+5.845%
2022-06-25	0.005390	0.005409	0.005209	0.005377	-0.241%	439	+5.747%
2022-06-24	0.005493	0.005704	0.005337	0.005390	-1.875%	333	+5.492%
2022-06-23	0.005673	0.005726	0.005483	0.005493	-3.173%	27	+3.514%
2022-06-22	0.005767	0.005767	0.005613	0.005673	-1.630%	76	+0.229%
2022-06-21	0.005772	0.005821	0.005343	0.005767	-0.087%	455	-1.405%
2022-06-20	0.005847	0.006116	0.005713	0.005772	-1.283%	4,495	-1.490%
2022-06-19	0.006085	0.006283	0.005746	0.005847	-3.911%	101	-2.754%
2022-06-18	0.005937	0.006418	0.005746	0.006085	+2.614%	802	-6.557%
2022-06-17	0.005348	0.005955	0.005117	0.005930	+10.862%	1,351	-4.115%
2022-06-16	0.005650	0.005742	0.005195	0.005349	-5.327%	4,571	+6.300%
2022-06-15	0.005683	0.005976	0.005385	0.005650	-0.581%	128	+0.637%
2022-06-14	0.005679	0.006087	0.005481	0.005683	+0.070%	1,872	+0.053%
2022-06-13	0.005488	0.005755	0.005338	0.005679	+3.480%	1,385	+0.123%
2022-06-12	0.005524	0.005633	0.005400	0.005488	-0.652%	350	+3.608%
2022-06-11	0.005766	0.005789	0.005472	0.005524	-4.197%	591	+2.933%
2022-06-10	0.005824	0.005918	0.005658	0.005766	-0.996%	226	-1.387%
2022-06-09	0.005865	0.005901	0.005751	0.005824	-0.699%	191	-2.370%
2022-06-08	0.005844	0.005955	0.005805	0.005865	+0.359%	145	-3.052%
2022-06-07	0.005926	0.006024	0.005825	0.005844	-1.384%	267	-2.704%
2022-06-06	0.006011	0.006056	0.005820	0.005926	-1.414%	232	-4.050%
2022-06-05	0.006322	0.006355	0.005956	0.006011	-4.919%	170	-5.407%
2022-06-04	0.006160	0.006357	0.006101	0.006322	+2.630%	250	-10.060%
2022-06-03	0.006210	0.006291	0.006101	0.006160	-0.805%	187	-7.695%
2022-06-02	0.006229	0.006307	0.006124	0.006210	-0.305%	290	-8.438%
2022-06-01	0.006437	0.006594	0.006220	0.006229	-3.231%	312	-8.717%
2022-05-31	0.006205	0.006511	0.006112	0.006437	+3.739%	1,452	-11.667%
2022-05-30	0.006295	0.006345	0.006115	0.006205	-1.430%	159	-8.364%
2022-05-29	0.006162	0.006320	0.006090	0.006295	+2.158%	90	-9.674%
2022-05-28	0.006095	0.006197	0.006058	0.006162	+1.099%	140	-7.725%
2022-05-27	0.006157	0.006331	0.006017	0.006095	-1.007%	389	-6.710%
2022-05-26	0.006449	0.006454	0.006121	0.006157	-4.528%	233	-7.650%
2022-05-25	0.006604	0.006669	0.006400	0.006449	-2.347%	146	-11.831%
2022-05-24	0.006586	0.006660	0.006410	0.006604	+0.273%	305	-13.901%
2022-05-23	0.006538	0.006828	0.006507	0.006586	+0.734%	358	-13.665%
2022-05-22	0.006535	0.006711	0.006500	0.006538	+0.046%	316	-13.032%
2022-05-21	0.006516	0.006638	0.006416	0.006535	+0.292%	273	-12.992%
2022-05-20	0.006489	0.006622	0.006379	0.006516	+0.416%	1,796	-12.738%
2022-05-19	0.006516	0.006593	0.006299	0.006489	-0.414%	793	-12.375%
2022-05-18	0.006791	0.006837	0.006492	0.006516	-4.049%	483	-12.738%
2022-05-17	0.006596	0.007198	0.006533	0.006791	+2.956%	1,077	-16.272%
2022-05-16	0.006853	0.006882	0.006537	0.006596	-3.750%	471	-13.796%
2022-05-15	0.006958	0.007167	0.006785	0.006853	-1.509%	823	-17.029%
2022-05-14	0.006901	0.007972	0.006477	0.006958	+0.826%	4,276	-18.281%
2022-05-13	0.006690	0.007284	0.006654	0.006901	+3.154%	2,377	-17.606%
2022-05-12	0.006697	0.007753	0.005855	0.006690	-0.105%	7,894	-15.007%
2022-05-11	0.007472	0.007925	0.006501	0.006697	-10.372%	2,125	-15.096%
2022-05-10	0.007240	0.007621	0.007077	0.007472	+3.204%	808	-23.903%
2022-05-09	0.007683	0.007800	0.007167	0.007240	-5.766%	622	-21.464%
2022-05-08	0.007560	0.007751	0.007560	0.007683	+1.627%	265	-25.992%
2022-05-07	0.007630	0.007741	0.007536	0.007560	-0.917%	81	-24.788%
2022-05-06	0.007590	0.007664	0.007478	0.007630	+0.527%	315	-25.478%
2022-05-05	0.007555	0.007697	0.007485	0.007590	+0.463%	476	-25.086%
2022-05-04	0.007414	0.007565	0.007327	0.007555	+1.902%	343	-24.739%
2022-05-03	0.007396	0.007514	0.007353	0.007414	+0.243%	948	-23.307%
2022-05-02	0.007388	0.007497	0.007270	0.007396	+0.108%	2,915	-23.121%
2022-05-01	0.007380	0.007469	0.007283	0.007388	+0.108%	730	-23.037%
2022-04-30	0.007636	0.007702	0.007119	0.007380	-3.353%	835	-22.954%
2022-04-29	0.007716	0.007822	0.007594	0.007636	-1.037%	344	-25.537%
2022-04-28	0.007835	0.007860	0.007699	0.007716	-1.519%	155	-26.309%
2022-04-27	0.007763	0.007928	0.007717	0.007835	+0.927%	591	-27.428%
2022-04-26	0.007788	0.007947	0.007684	0.007763	-0.321%	414	-26.755%
2022-04-25	0.007794	0.007914	0.007746	0.007788	-0.077%	172	-26.990%
2022-04-24	0.007932	0.007945	0.007791	0.007794	-1.740%	27	-27.046%
2022-04-23	0.008084	0.008146	0.007907	0.007932	-1.880%	54	-28.316%
2022-04-22	0.007790	0.008251	0.007784	0.008084	+3.801%	309	-29.664%
2022-04-21	0.007982	0.008081	0.007781	0.007788	-2.430%	161	-26.990%
2022-04-20	0.008211	0.008262	0.007971	0.007982	-2.789%	255	-28.765%
2022-04-19	0.008346	0.008375	0.008051	0.008211	-1.618%	323	-30.751%
2022-04-18	0.008271	0.008377	0.008035	0.008346	+0.907%	440	-31.872%
2022-04-17	0.008494	0.008626	0.008270	0.008271	-2.625%	110	-31.254%
2022-04-16	0.008408	0.008612	0.008403	0.008494	+1.023%	110	-33.059%
2022-04-15	0.008450	0.008595	0.008316	0.008408	-0.497%	418	-32.374%
2022-04-14	0.008289	0.008517	0.008211	0.008450	+1.942%	372	-32.710%
2022-04-13	0.007602	0.008454	0.007542	0.008289	+9.037%	564	-31.403%
2022-04-12	0.007456	0.007626	0.007446	0.007602	+1.958%	220	-25.204%
2022-04-11	0.007572	0.007601	0.007346	0.007456	-1.571%	271	-23.739%
2022-04-10	0.007622	0.007705	0.007571	0.007575	-0.617%	158	-24.937%
2022-04-09	0.007643	0.007707	0.007604	0.007622	-0.275%	231	-25.400%
2022-04-08	0.007740	0.007778	0.007608	0.007643	-1.253%	211	-25.605%
2022-04-07	0.007664	0.007764	0.007622	0.007740	+0.992%	206	-26.537%
2022-04-06	0.008035	0.008084	0.007643	0.007664	-4.617%	466	-25.809%
2022-04-05	0.008066	0.008144	0.008007	0.008035	-0.384%	359	-29.235%
2022-04-04	0.008160	0.008248	0.008001	0.008066	-1.152%	307	-29.507%
2022-04-03	0.008132	0.008178	0.008026	0.008160	+0.344%	143	-30.319%
2022-04-02	0.008146	0.008179	0.008038	0.008132	-0.172%	204	-30.079%
2022-04-01	0.008444	0.008544	0.008121	0.008146	-3.529%	501	-30.199%
2022-03-31	0.008068	0.008543	0.007860	0.008444	+4.660%	1,749	-32.662%
2022-03-30	0.007871	0.008188	0.007767	0.008068	+2.503%	467	-29.524%
2022-03-29	0.007824	0.008089	0.007774	0.007871	+0.601%	458	-27.760%
2022-03-28	0.008048	0.008181	0.007762	0.007824	-2.783%	625	-27.326%
2022-03-27	0.008138	0.008148	0.007884	0.008048	-1.106%	260	-29.349%
2022-03-26	0.008229	0.008251	0.008049	0.008138	-1.106%	138	-30.130%
2022-03-25	0.008329	0.008452	0.008000	0.008229	-1.201%	636	-30.903%
2022-03-24	0.008493	0.008531	0.008180	0.008329	-1.931%	592	-31.733%
2022-03-23	0.008867	0.009062	0.008424	0.008493	-4.218%	465	-33.051%
2022-03-22	0.008160	0.009079	0.008108	0.008867	+8.664%	786	-35.875%
2022-03-21	0.007928	0.008293	0.007871	0.008160	+2.926%	434	-30.319%
2022-03-20	0.007761	0.008078	0.007651	0.007928	+2.152%	322	-28.280%
2022-03-19	0.007321	0.007787	0.007321	0.007761	+6.010%	376	-26.736%
2022-03-18	0.007244	0.007373	0.007177	0.007321	+1.063%	316	-22.333%
2022-03-17	0.007285	0.007314	0.007195	0.007244	-0.563%	195	-21.507%
2022-03-16	0.007355	0.007498	0.007139	0.007285	-0.952%	493	-21.949%
2022-03-15	0.007291	0.007430	0.007266	0.007355	+0.878%	281	-22.692%
2022-03-14	0.007412	0.007412	0.007245	0.007291	-1.632%	188	-22.013%
2022-03-13	0.007501	0.007538	0.007352	0.007412	-1.187%	91	-23.287%
2022-03-12	0.007433	0.007501	0.007418	0.007501	+0.915%	110	-24.197%
2022-03-11	0.007347	0.007510	0.007292	0.007433	+1.171%	226	-23.503%
2022-03-10	0.007332	0.007432	0.007268	0.007347	+0.205%	166	-22.608%
2022-03-09	0.007337	0.007517	0.007126	0.007332	-0.068%	376	-22.450%
2022-03-08	0.007221	0.007363	0.007189	0.007337	+1.606%	265	-22.502%
2022-03-07	0.007347	0.007410	0.007160	0.007221	-1.715%	487	-21.257%
2022-03-06	0.007466	0.007494	0.007346	0.007347	-1.594%	351	-22.608%
2022-03-05	0.007414	0.007479	0.007297	0.007466	+0.701%	195	-23.841%
2022-03-04	0.007422	0.007464	0.007315	0.007414	-0.108%	343	-23.307%
2022-03-03	0.007286	0.007428	0.007183	0.007422	+1.867%	402	-23.390%
2022-03-02	0.007390	0.007467	0.007192	0.007286	-1.407%	191	-21.960%
2022-03-01	0.007851	0.007907	0.007371	0.007390	-5.872%	628	-23.058%
2022-02-28	0.008072	0.008221	0.007618	0.007851	-2.738%	433	-27.576%
2022-02-27	0.008057	0.008128	0.007962	0.008072	+0.186%	58	-29.559%
2022-02-26	0.007866	0.008189	0.007861	0.008057	+2.428%	290	-29.428%
2022-02-25	0.007845	0.007894	0.007578	0.007866	+0.268%	486	-27.714%
2022-02-24	0.007742	0.008078	0.007430	0.007845	+1.330%	1,318	-27.521%
2022-02-23	0.007672	0.007830	0.007649	0.007742	+0.912%	243	-26.556%
2022-02-22	0.007649	0.007742	0.007585	0.007672	+0.301%	195	-25.886%
2022-02-21	0.007881	0.007919	0.007649	0.007649	-2.944%	370	-25.663%
2022-02-20	0.007774	0.007899	0.007668	0.007881	+1.376%	93	-27.852%
2022-02-19	0.007762	0.007872	0.007704	0.007774	+0.155%	145	-26.859%
2022-02-18	0.007720	0.007833	0.007676	0.007762	+0.544%	625	-26.746%
2022-02-17	0.007623	0.007773	0.007508	0.007720	+1.272%	273	-26.347%
2022-02-16	0.007700	0.007727	0.007560	0.007623	-1.000%	219	-25.410%
2022-02-15	0.007773	0.007797	0.007572	0.007700	-0.939%	184	-26.156%
2022-02-14	0.007931	0.008021	0.007611	0.007773	-1.992%	396	-26.849%
2022-02-13	0.007816	0.007966	0.007680	0.007931	+1.471%	354	-28.307%
2022-02-12	0.007569	0.007822	0.007467	0.007816	+3.263%	279	-27.252%
2022-02-11	0.007832	0.007881	0.007528	0.007569	-3.358%	435	-24.878%
2022-02-10	0.007798	0.008068	0.007692	0.007832	+0.436%	326	-27.400%
2022-02-09	0.007616	0.007894	0.007559	0.007798	+2.390%	355	-27.084%
2022-02-08	0.007826	0.008017	0.007549	0.007616	-2.683%	485	-25.341%
2022-02-07	0.007655	0.007986	0.007614	0.007826	+2.234%	322	-27.345%
2022-02-06	0.007743	0.007894	0.007582	0.007655	-1.137%	119	-25.722%
2022-02-05	0.007363	0.007892	0.007290	0.007743	+5.161%	228	-26.566%
2022-02-04	0.007535	0.007647	0.007332	0.007363	-2.283%	375	-22.776%
2022-02-03	0.007532	0.007580	0.007430	0.007535	+0.040%	138	-24.539%
2022-02-02	0.007447	0.007668	0.007430	0.007532	+1.141%	165	-24.509%
2022-02-01	0.007414	0.007481	0.007352	0.007447	+0.445%	91	-23.647%
2022-01-31	0.007653	0.007689	0.007315	0.007414	-3.123%	294	-23.307%
2022-01-30	0.007833	0.007931	0.007644	0.007653	-2.298%	81	-25.702%
2022-01-29	0.007868	0.007876	0.007778	0.007833	-0.445%	100	-27.410%
2022-01-28	0.007784	0.007917	0.007724	0.007868	+1.079%	279	-27.733%
2022-01-27	0.007857	0.008018	0.007773	0.007784	-0.929%	488	-26.953%
2022-01-26	0.007898	0.008086	0.007802	0.007857	-0.519%	393	-27.631%
2022-01-25	0.007979	0.008040	0.007789	0.007898	-1.015%	805	-28.007%
2022-01-24	0.008341	0.008376	0.007860	0.007979	-4.340%	405	-28.738%
2022-01-23	0.008325	0.008403	0.008121	0.008341	+0.192%	425	-31.831%
2022-01-22	0.008637	0.008682	0.007791	0.008325	-3.612%	851	-31.700%
2022-01-21	0.008794	0.008899	0.008541	0.008637	-1.785%	542	-34.167%
2022-01-20	0.008860	0.008957	0.008780	0.008794	-0.745%	126	-35.342%
2022-01-19	0.009010	0.009063	0.008761	0.008860	-1.665%	378	-35.824%
2022-01-18	0.009028	0.009476	0.008997	0.009010	-0.199%	316	-36.892%
2022-01-17	0.009006	0.009043	0.008877	0.009028	+0.244%	42	-37.018%
2022-01-16	0.009068	0.009133	0.008953	0.009006	-0.684%	75	-36.864%
2022-01-15	0.008958	0.009077	0.008914	0.009068	+1.228%	55	-37.296%
2022-01-14	0.008856	0.009138	0.008852	0.008958	+1.106%	95	-36.526%
2022-01-13	0.008736	0.008940	0.008726	0.008860	+1.419%	123	-35.824%
2022-01-12	0.008654	0.008832	0.008642	0.008736	+0.948%	175	-34.913%
2022-01-11	0.008694	0.008815	0.008558	0.008654	-0.460%	117	-34.296%
2022-01-10	0.009009	0.009010	0.008604	0.008694	-3.497%	289	-34.599%
2022-01-09	0.008949	0.009051	0.008873	0.009009	+0.670%	116	-36.885%
2022-01-08	0.009290	0.009354	0.008903	0.008949	-3.660%	142	-36.462%
2022-01-07	0.009288	0.009512	0.009117	0.009289	+0.011%	367	-38.788%
2022-01-06	0.009190	0.009330	0.009096	0.009288	+1.066%	102	-38.781%
2022-01-05	0.009316	0.009325	0.009137	0.009190	-1.353%	81	-38.128%
2022-01-04	0.009353	0.009360	0.009236	0.009316	-0.396%	56	-38.965%
2022-01-03	0.009474	0.009480	0.009353	0.009353	-1.277%	63	-39.207%
2022-01-02	0.009313	0.009548	0.009313	0.009474	+1.729%	50	-39.983%
2022-01-01	0.009319	0.009414	0.009211	0.009313	-0.064%	239	-38.946%
2021-12-31	0.009150	0.009319	0.008946	0.009319	+1.847%	454	-38.985%
2021-12-30	0.009259	0.009259	0.009053	0.009150	-1.177%	79	-37.858%
2021-12-29	0.009232	0.009298	0.009167	0.009259	+0.292%	154	-38.589%
2021-12-28	0.009175	0.009327	0.009108	0.009232	+0.621%	121	-38.410%
2021-12-27	0.008894	0.009286	0.008831	0.009175	+3.159%	410	-38.027%
2021-12-26	0.009027	0.009032	0.008878	0.008894	-1.473%	56	-36.069%
2021-12-25	0.008888	0.009050	0.008857	0.009027	+1.564%	722	-37.011%
2021-12-24	0.008972	0.008991	0.008854	0.008888	-0.936%	181	-36.026%
2021-12-23	0.009017	0.009131	0.008917	0.008972	-0.499%	77	-36.625%
2021-12-22	0.008953	0.009127	0.008926	0.009017	+0.715%	105	-36.941%
2021-12-21	0.009172	0.009193	0.008896	0.008953	-2.388%	165	-36.491%
2021-12-20	0.009278	0.009352	0.009141	0.009172	-1.142%	113	-38.007%
2021-12-19	0.009312	0.009358	0.009140	0.009278	-0.354%	85	-38.715%
2021-12-18	0.009204	0.009355	0.009177	0.009311	+1.163%	33	-38.932%
2021-12-17	0.009201	0.009285	0.009069	0.009204	+0.033%	95	-38.223%
2021-12-16	0.009151	0.009286	0.009088	0.009201	+0.546%	48	-38.202%
2021-12-15	0.009031	0.009172	0.008894	0.009151	+1.329%	192	-37.865%
2021-12-14	0.009025	0.009256	0.008991	0.009031	+0.011%	132	-37.039%
2021-12-13	0.009152	0.009275	0.009009	0.009030	-1.333%	197	-37.032%
2021-12-12	0.009305	0.009312	0.009060	0.009152	-1.644%	251	-37.872%
2021-12-11	0.009297	0.009454	0.009204	0.009305	+0.086%	84	-38.893%
2021-12-10	0.009428	0.009520	0.009272	0.009297	-1.389%	214	-38.840%
2021-12-09	0.009513	0.009574	0.009288	0.009428	-0.894%	258	-39.690%
2021-12-08	0.009375	0.009754	0.009258	0.009513	+1.472%	415	-40.229%
2021-12-07	0.009401	0.009731	0.009134	0.009375	-0.277%	489	-39.349%
2021-12-06	0.009181	0.009445	0.008871	0.009401	+2.396%	706	-39.517%
2021-12-05	0.009634	0.009717	0.009078	0.009181	-4.702%	391	-38.068%
2021-12-04	0.009920	0.009920	0.007832	0.009634	-2.883%	993	-40.980%
2021-12-03	0.009943	0.010101	0.009801	0.009920	-0.231%	308	-42.681%
2021-12-02	0.009975	0.010116	0.009895	0.009943	-0.321%	268	-42.814%
2021-12-01	0.010000	0.010102	0.009934	0.009975	-0.250%	283	-42.997%
2021-11-30	0.009967	0.010080	0.009870	0.010000	+0.331%	295	-43.140%
2021-11-29	0.009934	0.010059	0.009783	0.009967	+0.332%	879	-42.952%
2021-11-28	0.010271	0.010294	0.009874	0.009934	-3.281%	151	-42.762%
2021-11-27	0.010353	0.010479	0.010240	0.010271	-0.792%	61	-44.640%
2021-11-26	0.010453	0.010483	0.009714	0.010353	-0.957%	374	-45.079%
2021-11-25	0.010837	0.010970	0.010453	0.010453	-3.543%	817	-45.604%
2021-11-24	0.009932	0.010838	0.009897	0.010837	+9.112%	756	-47.532%
2021-11-23	0.009904	0.009988	0.009806	0.009932	+0.283%	207	-42.751%
2021-11-22	0.009815	0.009935	0.009724	0.009904	+0.907%	179	-42.589%
2021-11-21	0.009782	0.009819	0.009688	0.009815	+0.337%	180	-42.068%
2021-11-20	0.009889	0.010004	0.009749	0.009782	-1.082%	364	-41.873%
2021-11-19	0.009738	0.009943	0.009714	0.009889	+1.551%	166	-42.502%
2021-11-18	0.009867	0.009890	0.009577	0.009738	-1.307%	308	-41.610%
2021-11-17	0.009955	0.009995	0.009761	0.009867	-0.884%	88	-42.374%
2021-11-16	0.010473	0.010517	0.009729	0.009955	-4.946%	418	-42.883%
2021-11-15	0.010372	0.010524	0.010230	0.010473	+0.974%	187	-45.708%
2021-11-14	0.010348	0.010427	0.010271	0.010372	+0.232%	117	-45.179%
2021-11-13	0.010425	0.010431	0.010288	0.010348	-0.739%	93	-45.052%
2021-11-12	0.010440	0.010503	0.010237	0.010425	-0.144%	392	-45.458%
2021-11-11	0.010232	0.010448	0.010203	0.010440	+2.033%	185	-45.536%
2021-11-10	0.010711	0.010906	0.009780	0.010232	-4.472%	573	-44.429%
2021-11-09	0.009459	0.010847	0.009456	0.010711	+13.272%	821	-46.914%
2021-11-08	0.009503	0.009652	0.009251	0.009456	-0.495%	237	-39.869%

.dark-mode .X2CPPN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X2CPPN{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoin (FTX:BCH/BTC)crypto

BCHBTC
Bitcoin Cash / Bitcoin (FTX:BCH/BTC)
crypto