Dark

BCHBTC
Bitcoin Cash (BCHN) / Bitcoin
crypto

Inactive

Dec 4, 2023 1:00:00 PM EST

0.005998BTC+6.829%(+0.000383)1580

Composite
0.003863 OKX
0.003861 Binance
0.003863 Coinbase
0.003862 HitBTC
0.003859 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00574531	0.00622629	0.00533453	0.00599808	+6.829%	158	0.000%
2023-12-03	0.00579436	0.00619050	0.00558079	0.00561468	-0.806%	115	+6.829%
2023-12-02	0.00578851	0.00585427	0.00566029	0.00566029	-2.560%	91	+5.968%
2023-12-01	0.00578750	0.00588244	0.00567571	0.00580899	+0.258%	30	+3.255%
2023-11-30	0.00586648	0.00591414	0.00575097	0.00579405	-3.432%	48	+3.521%
2023-11-29	0.00582487	0.00619050	0.00574445	0.00599999	+2.552%	98	-0.032%
2023-11-28	0.00591207	0.00629576	0.00557734	0.00585068	-1.505%	2,842	+2.519%
2023-11-27	0.00605425	0.00609849	0.00569133	0.00594006	-1.698%	648	+0.977%
2023-11-26	0.00601036	0.00607083	0.00579186	0.00604267	+1.298%	546	-0.738%
2023-11-25	0.00612020	0.00623650	0.00553254	0.00596527	-0.873%	436	+0.550%
2023-11-24	0.00604484	0.00624166	0.00555161	0.00601781	-0.529%	528	-0.328%
2023-11-23	0.00598067	0.00608136	0.00552698	0.00604984	+1.125%	247	-0.856%
2023-11-22	0.00603974	0.00609593	0.00530019	0.00598254	-0.708%	735	+0.260%
2023-11-21	0.00602512	0.00637582	0.00561252	0.00602517	-0.082%	815	-0.450%
2023-11-20	0.00616481	0.00618929	0.00592561	0.00603011	-2.147%	424	-0.531%
2023-11-19	0.00620575	0.00624503	0.00611863	0.00616244	-0.886%	410	-2.667%
2023-11-18	0.00625174	0.00627605	0.00595884	0.00621752	-0.916%	270	-3.529%
2023-11-17	0.00644449	0.00644449	0.00592549	0.00627503	-2.626%	336	-4.414%
2023-11-16	0.00625500	0.00658525	0.00621706	0.00644424	+3.026%	228	-6.923%
2023-11-15	0.00652417	0.00653397	0.00600204	0.00625498	-3.677%	297	-4.107%
2023-11-14	0.00641142	0.00652875	0.00637762	0.00649377	+1.306%	370	-7.633%
2023-11-13	0.00639210	0.00651600	0.00628663	0.00641003	+0.562%	402	-6.427%
2023-11-12	0.00635870	0.00643614	0.00625214	0.00637419	+0.075%	362	-5.901%
2023-11-11	0.00644375	0.00648464	0.00631485	0.00636943	-0.679%	430	-5.830%
2023-11-10	0.00656422	0.00657708	0.00635411	0.00641295	-1.737%	240	-6.469%
2023-11-09	0.00686735	0.00693650	0.00598000	0.00652628	-4.981%	566	-8.093%
2023-11-08	0.00687058	0.00692724	0.00669945	0.00686843	-0.053%	420	-12.672%
2023-11-07	0.00690411	0.00718657	0.00683273	0.00687205	-0.904%	378	-12.718%
2023-11-06	0.00679149	0.00696207	0.00666753	0.00693476	+2.110%	439	-13.507%
2023-11-05	0.00684498	0.00690376	0.00648447	0.00679148	-0.668%	395	-11.682%
2023-11-04	0.00683394	0.00685515	0.00670093	0.00683715	+0.074%	404	-12.272%
2023-11-03	0.00673917	0.00702558	0.00668329	0.00683209	+1.771%	409	-12.207%
2023-11-02	0.00693248	0.00698651	0.00666758	0.00671322	-2.729%	358	-10.653%
2023-11-01	0.00705141	0.00708574	0.00670480	0.00690153	-2.013%	419	-13.091%
2023-10-31	0.00713636	0.00720000	0.00695954	0.00704334	-1.154%	401	-14.840%
2023-10-30	0.00712714	0.00715544	0.00684991	0.00712560	+0.087%	345	-15.824%
2023-10-29	0.00717282	0.00720836	0.00708818	0.00711944	-0.583%	396	-15.751%
2023-10-28	0.00705342	0.00722703	0.00702313	0.00716119	+1.831%	427	-16.242%
2023-10-27	0.00723573	0.00724132	0.00699252	0.00703243	-2.490%	365	-14.708%
2023-10-26	0.00734716	0.00738211	0.00711822	0.00721198	-1.206%	363	-16.832%
2023-10-25	0.00738855	0.00746900	0.00730000	0.00730000	-1.514%	260	-17.835%
2023-10-24	0.00789417	0.00796369	0.00736000	0.00741224	-6.105%	364	-19.079%
2023-10-23	0.00809376	0.00820348	0.00756154	0.00789417	-2.824%	289	-24.019%
2023-10-22	0.00818177	0.00844336	0.00796906	0.00812354	+0.112%	240	-26.164%
2023-10-21	0.00810345	0.00823300	0.00800188	0.00811444	+0.449%	195	-26.081%
2023-10-20	0.00791813	0.00834899	0.00787202	0.00807820	+2.021%	304	-25.750%
2023-10-19	0.00797368	0.00811187	0.00789867	0.00791815	-1.326%	229	-24.249%
2023-10-18	0.00797641	0.00813966	0.00793268	0.00802453	+0.705%	236	-25.253%
2023-10-17	0.00807608	0.00811969	0.00788535	0.00796834	-1.212%	253	-24.726%
2023-10-16	0.00793349	0.00838098	0.00781262	0.00806612	+1.874%	372	-25.639%
2023-10-15	0.00796354	0.00798546	0.00781253	0.00791774	-0.816%	340	-24.245%
2023-10-14	0.00805778	0.00809991	0.00794802	0.00798287	-0.837%	307	-24.863%
2023-10-13	0.00798667	0.00809000	0.00783000	0.00805026	+1.107%	241	-25.492%
2023-10-12	0.00799551	0.00806687	0.00783535	0.00796213	+0.377%	161	-24.667%
2023-10-11	0.00765419	0.00801809	0.00764854	0.00793224	+2.730%	252	-24.384%
2023-10-10	0.00791424	0.00794953	0.00750788	0.00772145	-2.042%	256	-22.319%
2023-10-09	0.00814156	0.00818167	0.00777358	0.00788241	-0.741%	241	-23.906%
2023-10-08	0.00817143	0.00828864	0.00794129	0.00794129	-2.720%	210	-24.470%
2023-10-07	0.00829044	0.00839907	0.00804218	0.00816334	-0.852%	240	-26.524%
2023-10-06	0.00846000	0.00846561	0.00805640	0.00823347	-1.180%	118	-27.150%
2023-10-05	0.00840003	0.00850668	0.00814384	0.00833177	-0.944%	166	-28.010%
2023-10-04	0.00835135	0.00843888	0.00824370	0.00841116	+0.787%	170	-28.689%
2023-10-03	0.00897709	0.00908179	0.00834546	0.00834546	-6.990%	79	-28.128%
2023-10-02	0.00860169	0.00908720	0.00850487	0.00897263	+3.900%	251	-33.151%
2023-10-01	0.00865879	0.00884301	0.00851146	0.00863586	-0.265%	244	-30.544%
2023-09-30	0.00873102	0.00881597	0.00857845	0.00865879	-0.831%	204	-30.728%
2023-09-29	0.00882668	0.00882669	0.00851146	0.00873135	-1.237%	229	-31.304%
2023-09-28	0.00867604	0.00902250	0.00867604	0.00884067	+0.977%	225	-32.154%
2023-09-27	0.00818083	0.00881772	0.00814152	0.00875510	+7.020%	212	-31.490%
2023-09-26	0.00800156	0.00818622	0.00800156	0.00818083	+2.211%	148	-26.681%
2023-09-25	0.00779106	0.00806025	0.00762023	0.00800389	+2.483%	172	-25.060%
2023-09-24	0.00781047	0.00787662	0.00777058	0.00781000	-0.006%	135	-23.200%
2023-09-23	0.00783406	0.00787125	0.00777432	0.00781047	+0.238%	162	-23.205%
2023-09-22	0.00784171	0.00786041	0.00772070	0.00779189	-0.893%	193	-23.022%
2023-09-21	0.00793907	0.00793907	0.00774414	0.00786209	-1.088%	219	-23.709%
2023-09-20	0.00799206	0.00805612	0.00770040	0.00794857	-0.914%	242	-24.539%
2023-09-19	0.00810075	0.00814988	0.00798005	0.00802192	-0.896%	144	-25.229%
2023-09-18	0.00791010	0.00820047	0.00781461	0.00809441	+2.359%	265	-25.898%
2023-09-17	0.00806858	0.00806858	0.00776511	0.00790786	-1.827%	206	-24.150%
2023-09-16	0.00813405	0.00835000	0.00802539	0.00805504	-1.023%	254	-25.536%
2023-09-15	0.00780764	0.00836922	0.00780764	0.00813832	+4.270%	194	-26.298%
2023-09-14	0.00756651	0.00785556	0.00756353	0.00780504	+2.908%	191	-23.151%
2023-09-13	0.00765761	0.00777446	0.00757107	0.00758448	-1.178%	157	-20.916%
2023-09-12	0.00732628	0.00794494	0.00730478	0.00767491	+5.329%	258	-21.848%
2023-09-11	0.00737185	0.00739765	0.00723875	0.00728661	-2.049%	168	-17.684%
2023-09-10	0.00742416	0.00744226	0.00717000	0.00743902	-0.075%	178	-19.370%
2023-09-09	0.00742321	0.00753260	0.00736591	0.00744462	+0.192%	92	-19.431%
2023-09-08	0.00733065	0.00746473	0.00732519	0.00743038	+0.678%	87	-19.276%
2023-09-07	0.00747764	0.00747867	0.00735000	0.00738035	-1.251%	42	-18.729%
2023-09-06	0.00745381	0.00752446	0.00740276	0.00747384	+0.592%	60	-19.746%
2023-09-05	0.00747619	0.00753898	0.00741267	0.00742987	+0.077%	59	-19.271%
2023-09-04	0.00754586	0.00763708	0.00736160	0.00742412	-1.505%	93	-19.208%
2023-09-03	0.00755005	0.00759123	0.00738886	0.00753756	+0.111%	187	-20.424%
2023-09-02	0.00771300	0.00779240	0.00747728	0.00752924	-2.256%	205	-20.336%
2023-09-01	0.00797713	0.00810699	0.00767579	0.00770304	-3.300%	180	-22.134%
2023-08-31	0.00786483	0.00815770	0.00734178	0.00796594	+0.959%	169	-24.703%
2023-08-30	0.00811783	0.00813341	0.00777391	0.00789027	-2.832%	168	-23.981%
2023-08-29	0.00726457	0.00821566	0.00724860	0.00812027	+11.933%	225	-26.134%
2023-08-28	0.00753337	0.00753337	0.00723468	0.00725461	-4.546%	188	-17.320%
2023-08-27	0.00728707	0.00760012	0.00727928	0.00760012	+3.886%	190	-21.079%
2023-08-26	0.00732449	0.00732449	0.00723326	0.00731582	-0.319%	104	-18.012%
2023-08-25	0.00737273	0.00742459	0.00724341	0.00733923	-0.962%	60	-18.274%
2023-08-24	0.00728592	0.00741049	0.00720890	0.00741049	+1.598%	40	-19.060%
2023-08-23	0.00710179	0.00737905	0.00710179	0.00729393	+2.234%	32	-17.766%
2023-08-22	0.00713125	0.00717936	0.00692946	0.00713452	+0.363%	90	-15.929%
2023-08-21	0.00718382	0.00750000	0.00697324	0.00710868	-1.521%	73	-15.623%
2023-08-20	0.00717160	0.00725007	0.00670965	0.00721848	+0.736%	244	-16.907%
2023-08-19	0.00722329	0.00735838	0.00693894	0.00716575	-0.202%	193	-16.295%
2023-08-18	0.00688883	0.00726288	0.00672127	0.00718025	+3.481%	244	-16.464%
2023-08-17	0.00718560	0.00735366	0.00624391	0.00693874	-4.010%	478	-13.557%
2023-08-16	0.00785626	0.00789103	0.00700001	0.00722864	-7.664%	198	-17.023%
2023-08-15	0.00779190	0.00807431	0.00741110	0.00782863	+0.481%	293	-23.383%
2023-08-14	0.00778632	0.00783146	0.00755758	0.00779117	+0.336%	294	-23.014%
2023-08-13	0.00774076	0.00781812	0.00759103	0.00776511	+0.009%	209	-22.756%
2023-08-12	0.00780001	0.00782577	0.00768262	0.00776445	-0.023%	205	-22.749%
2023-08-11	0.00785095	0.00787326	0.00767378	0.00776624	-0.953%	151	-22.767%
2023-08-10	0.00808078	0.00809659	0.00774546	0.00784100	-2.369%	153	-23.504%
2023-08-09	0.00797080	0.00806332	0.00786091	0.00803125	+0.099%	170	-25.316%
2023-08-08	0.00812355	0.00839097	0.00799841	0.00802334	-0.841%	207	-25.242%
2023-08-07	0.00762025	0.00838586	0.00755609	0.00809137	+5.857%	172	-25.871%
2023-08-06	0.00775133	0.00782441	0.00762180	0.00764370	-1.515%	214	-21.529%
2023-08-05	0.00795750	0.00795750	0.00767322	0.00776129	+0.644%	209	-22.718%
2023-08-04	0.00770671	0.00799646	0.00764452	0.00771166	+0.009%	106	-22.221%
2023-08-03	0.00779883	0.00789457	0.00732958	0.00771096	-1.045%	214	-22.214%
2023-08-02	0.00819862	0.00826532	0.00767826	0.00779238	-5.565%	144	-23.026%
2023-08-01	0.00846089	0.00849400	0.00821740	0.00825158	-2.605%	88	-27.310%
2023-07-31	0.00858781	0.00877118	0.00842724	0.00847230	-1.620%	202	-29.204%
2023-07-30	0.00817934	0.00867949	0.00817516	0.00861183	+4.952%	179	-30.351%
2023-07-29	0.00819968	0.00824168	0.00808179	0.00820546	-0.386%	114	-26.901%
2023-07-28	0.00838273	0.00838273	0.00812052	0.00823727	-1.305%	73	-27.184%
2023-07-27	0.00823438	0.00852850	0.00822431	0.00834619	+1.338%	81	-28.134%
2023-07-26	0.00812134	0.00831935	0.00791115	0.00823596	+1.359%	117	-27.172%
2023-07-25	0.00814759	0.00816369	0.00788369	0.00812554	-0.456%	139	-26.182%
2023-07-24	0.00829016	0.00842790	0.00805720	0.00816279	-1.469%	269	-26.519%
2023-07-23	0.00804948	0.00850372	0.00790198	0.00828449	+3.304%	78	-27.599%
2023-07-22	0.00823250	0.00825078	0.00798355	0.00801956	-2.175%	74	-25.207%
2023-07-21	0.00814490	0.00838654	0.00810077	0.00819789	+0.380%	138	-26.834%
2023-07-20	0.00809902	0.00835829	0.00793507	0.00816689	+0.519%	164	-26.556%
2023-07-19	0.00815903	0.00833081	0.00804503	0.00812476	+0.129%	86	-26.175%
2023-07-18	0.00797654	0.00838295	0.00771289	0.00811426	+1.304%	73	-26.080%
2023-07-17	0.00819683	0.00833449	0.00782466	0.00800979	-2.545%	82	-25.116%
2023-07-16	0.00833509	0.00859745	0.00805454	0.00821899	-0.959%	67	-27.022%
2023-07-15	0.00860960	0.00867360	0.00793921	0.00829856	-4.206%	89	-27.721%
2023-07-14	0.00877623	0.00904870	0.00813363	0.00866291	+0.073%	106	-30.761%
2023-07-13	0.00926353	0.00954299	0.00860674	0.00865661	-4.742%	98	-30.711%
2023-07-12	0.00886904	0.00951883	0.00886661	0.00908758	+2.027%	66	-33.997%
2023-07-11	0.00894785	0.00904438	0.00889366	0.00890706	-0.014%	94	-32.659%
2023-07-10	0.00870943	0.00931063	0.00869002	0.00890827	+1.771%	60	-32.668%
2023-07-09	0.00891981	0.00910499	0.00870899	0.00875325	-2.044%	44	-31.476%
2023-07-08	0.00913882	0.00933508	0.00867567	0.00893594	-2.555%	80	-32.877%
2023-07-07	0.00921427	0.00947916	0.00908123	0.00917027	-2.230%	51	-34.592%
2023-07-06	0.00886873	0.00981335	0.00885609	0.00937940	+5.082%	119	-36.050%
2023-07-05	0.00890347	0.00900921	0.00822447	0.00892575	+0.165%	124	-32.800%
2023-07-04	0.00922995	0.00925925	0.00889740	0.00891109	-3.702%	54	-32.690%
2023-07-03	0.00960564	0.00977768	0.00896858	0.00925366	-4.637%	111	-35.182%
2023-07-02	0.00944835	0.01006749	0.00871294	0.00970363	+2.733%	78	-38.187%
2023-07-01	0.00998429	0.01002932	0.00924265	0.00944548	-5.695%	125	-36.498%
2023-06-30	0.00841509	0.01089981	0.00828088	0.01001584	+21.551%	381	-40.114%
2023-06-29	0.00740135	0.00850000	0.00740135	0.00824006	+10.759%	138	-27.208%
2023-06-28	0.00744776	0.00800000	0.00731195	0.00743960	+0.457%	134	-19.376%
2023-06-27	0.00730588	0.00778922	0.00700001	0.00740576	+1.251%	134	-19.008%
2023-06-26	0.00638755	0.00779999	0.00623880	0.00731424	+14.525%	421	-17.994%
2023-06-25	0.00697736	0.00704823	0.00612502	0.00638658	-7.895%	103	-6.083%
2023-06-24	0.00592252	0.00720000	0.00585518	0.00693401	+18.389%	245	-13.498%
2023-06-23	0.00449184	0.00617597	0.00447578	0.00585698	+32.132%	376	+2.409%
2023-06-22	0.00447549	0.00487487	0.00431426	0.00443268	-1.459%	97	+35.315%
2023-06-21	0.00386991	0.00480862	0.00382852	0.00449832	+16.376%	307	+33.340%
2023-06-20	0.00391115	0.00398795	0.00378240	0.00386534	-2.371%	97	+55.176%
2023-06-19	0.00404019	0.00405944	0.00384150	0.00395920	-2.886%	69	+51.497%
2023-06-18	0.00395657	0.00417862	0.00395657	0.00407686	+2.749%	59	+47.125%
2023-06-17	0.00407031	0.00408306	0.00396281	0.00396778	-3.056%	49	+51.170%
2023-06-16	0.00407501	0.00413271	0.00394744	0.00409284	+0.068%	146	+46.551%
2023-06-15	0.00403296	0.00417594	0.00403296	0.00409007	+1.400%	73	+46.650%
2023-06-14	0.00401042	0.00410393	0.00399102	0.00403359	-0.147%	29	+48.703%
2023-06-13	0.00393873	0.00418161	0.00392853	0.00403952	+2.533%	101	+48.485%
2023-06-12	0.00396441	0.00399551	0.00384909	0.00393974	+0.139%	109	+52.246%
2023-06-11	0.00398475	0.00399509	0.00390265	0.00393427	-1.388%	85	+52.457%
2023-06-10	0.00416507	0.00416769	0.00358925	0.00398964	-4.212%	324	+50.341%
2023-06-09	0.00421209	0.00421439	0.00400331	0.00416507	-1.255%	89	+44.009%
2023-06-08	0.00419098	0.00424639	0.00403201	0.00421801	+1.424%	82	+42.202%
2023-06-07	0.00419047	0.00450000	0.00402458	0.00415877	-0.507%	64	+44.227%
2023-06-06	0.00420313	0.00426483	0.00401513	0.00417996	-0.467%	93	+43.496%
2023-06-05	0.00425574	0.00426506	0.00409922	0.00419957	-1.388%	105	+42.826%
2023-06-04	0.00425080	0.00431418	0.00419562	0.00425869	+1.073%	69	+40.843%
2023-06-03	0.00419273	0.00424301	0.00414735	0.00421346	+0.511%	68	+42.355%
2023-06-02	0.00422393	0.00427710	0.00413851	0.00419204	-0.755%	116	+43.083%
2023-06-01	0.00412193	0.00422393	0.00412193	0.00422393	+2.176%	89	+42.002%
2023-05-31	0.00409102	0.00417832	0.00386209	0.00413397	+0.979%	52	+45.092%
2023-05-30	0.00413144	0.00419522	0.00382286	0.00409391	-0.908%	82	+46.512%
2023-05-29	0.00413234	0.00422393	0.00411901	0.00413144	+0.080%	41	+45.181%
2023-05-28	0.00423491	0.00428407	0.00411792	0.00412812	-2.512%	65	+45.298%
2023-05-27	0.00422591	0.00430848	0.00420466	0.00423447	-0.848%	33	+41.649%
2023-05-26	0.00424087	0.00431804	0.00419796	0.00427067	+1.354%	55	+40.448%
2023-05-25	0.00422767	0.00430171	0.00419203	0.00421362	-0.332%	67	+42.350%
2023-05-24	0.00421380	0.00431058	0.00415000	0.00422767	-1.049%	28	+41.877%
2023-05-23	0.00425070	0.00435448	0.00420799	0.00427250	-0.325%	32	+40.388%
2023-05-22	0.00427317	0.00439999	0.00416615	0.00428642	-0.374%	90	+39.932%
2023-05-21	0.00434676	0.00441252	0.00426141	0.00430253	-2.657%	26	+39.408%
2023-05-20	0.00430188	0.00448200	0.00415000	0.00441997	+2.757%	24	+35.704%
2023-05-19	0.00443044	0.00446577	0.00430103	0.00430140	-2.870%	9	+39.445%
2023-05-18	0.00431846	0.00443077	0.00428469	0.00442850	+2.645%	25	+35.443%
2023-05-17	0.00435939	0.00445585	0.00430000	0.00431439	-1.097%	24	+39.025%
2023-05-16	0.00425422	0.00436223	0.00424303	0.00436223	+2.246%	16	+37.500%
2023-05-15	0.00431296	0.00444446	0.00426638	0.00426639	+0.234%	26	+40.589%
2023-05-14	0.00424022	0.00433070	0.00421515	0.00425642	+0.382%	14	+40.918%
2023-05-13	0.00428947	0.00430000	0.00419252	0.00424022	-1.179%	16	+41.457%
2023-05-12	0.00423218	0.00436483	0.00423218	0.00429083	+2.329%	28	+39.788%
2023-05-11	0.00416371	0.00421732	0.00399055	0.00419317	-0.816%	24	+43.044%
2023-05-10	0.00441806	0.00446134	0.00415337	0.00422765	-4.310%	49	+41.877%
2023-05-09	0.00400659	0.00448198	0.00399596	0.00441806	+11.659%	107	+35.763%
2023-05-08	0.00402294	0.00414324	0.00378345	0.00395673	-2.139%	57	+51.592%
2023-05-07	0.00405927	0.00408104	0.00402128	0.00404320	-0.374%	6	+48.350%
2023-05-06	0.00402005	0.00408678	0.00400015	0.00405839	-0.528%	3	+47.795%
2023-05-05	0.00401211	0.00415325	0.00400899	0.00407995	+1.279%	14	+47.014%
2023-05-04	0.00414210	0.00415325	0.00402784	0.00402844	-2.903%	11	+48.893%
2023-05-03	0.00419706	0.00419706	0.00409317	0.00414888	+0.233%	22	+44.571%
2023-05-02	0.00414248	0.00428367	0.00413813	0.00413924	+0.041%	38	+44.908%
2023-05-01	0.00404201	0.00418986	0.00403716	0.00413755	+2.488%	13	+44.967%
2023-04-30	0.00410336	0.00562185	0.00401708	0.00403710	-1.781%	65	+48.574%
2023-04-29	0.00399088	0.00418981	0.00399088	0.00411032	+3.112%	7	+45.927%
2023-04-28	0.00398553	0.00417659	0.00394037	0.00398628	-0.420%	20	+50.468%
2023-04-27	0.00413347	0.00416713	0.00394704	0.00400311	-3.257%	66	+49.836%
2023-04-26	0.00423719	0.00427782	0.00409250	0.00413790	-2.576%	33	+44.955%
2023-04-25	0.00431190	0.00433703	0.00424729	0.00424731	-2.944%	8	+41.221%
2023-04-24	0.00434060	0.00445994	0.00428924	0.00437614	-0.124%	8	+37.063%
2023-04-23	0.00438506	0.00439387	0.00435528	0.00438156	-0.997%	5	+36.894%
2023-04-22	0.00438688	0.00445934	0.00438688	0.00442567	+1.946%	6	+35.529%
2023-04-21	0.00437123	0.00445220	0.00433306	0.00434118	-0.606%	24	+38.167%
2023-04-20	0.00436526	0.00439607	0.00429358	0.00436763	+0.880%	11	+37.330%
2023-04-19	0.00441448	0.00459999	0.00420011	0.00432955	-0.958%	65	+38.538%
2023-04-18	0.00446156	0.00448300	0.00437143	0.00437143	-1.571%	19	+37.211%
2023-04-17	0.00446067	0.00463839	0.00415948	0.00444121	-0.854%	18	+35.055%
2023-04-16	0.00433518	0.00468700	0.00415948	0.00447946	+1.983%	43	+33.902%
2023-04-15	0.00433271	0.00448038	0.00431505	0.00439235	+1.166%	35	+36.557%
2023-04-14	0.00429565	0.00441133	0.00421957	0.00434173	+1.013%	192	+38.150%
2023-04-13	0.00429508	0.00444836	0.00418071	0.00429818	+0.072%	365	+39.549%
2023-04-12	0.00426712	0.00430712	0.00419968	0.00429508	+0.371%	84	+39.650%
2023-04-11	0.00430347	0.00435500	0.00419008	0.00427922	-0.563%	64	+40.168%
2023-04-10	0.00441666	0.00470722	0.00429397	0.00430347	-2.598%	48	+39.378%
2023-04-09	0.00440677	0.00492000	0.00436591	0.00441827	+0.181%	166	+35.756%
2023-04-08	0.00446112	0.00446303	0.00436587	0.00441027	-0.017%	78	+36.003%
2023-04-07	0.00451733	0.00489636	0.00436577	0.00441104	-1.706%	134	+35.979%
2023-04-06	0.00451046	0.00459229	0.00438455	0.00448759	-2.019%	94	+33.659%
2023-04-05	0.00449802	0.00458008	0.00444313	0.00458008	+1.825%	118	+30.960%
2023-04-04	0.00456598	0.00457071	0.00448212	0.00449801	-1.295%	66	+33.350%
2023-04-03	0.00436366	0.00458562	0.00429397	0.00455703	+4.879%	155	+31.623%
2023-04-02	0.00443064	0.00650000	0.00433433	0.00434502	-1.886%	488	+38.045%
2023-04-01	0.00435000	0.00445576	0.00427000	0.00442855	+1.806%	130	+35.441%
2023-03-31	0.00433208	0.00442114	0.00427001	0.00435000	+0.938%	87	+37.887%
2023-03-30	0.00432000	0.00435351	0.00428800	0.00430958	-1.016%	5	+39.180%
2023-03-29	0.00444234	0.00444751	0.00432747	0.00435383	-1.616%	45	+37.766%
2023-03-28	0.00446528	0.00453189	0.00442210	0.00442536	+0.073%	44	+35.539%
2023-03-27	0.00442960	0.00448141	0.00437857	0.00442212	+0.033%	12	+35.638%
2023-03-26	0.00452882	0.00457134	0.00442064	0.00442064	-1.955%	23	+35.684%
2023-03-25	0.00454025	0.00467471	0.00448413	0.00450879	-0.065%	70	+33.031%
2023-03-24	0.00452340	0.00468490	0.00439344	0.00451174	-0.209%	57	+32.944%
2023-03-23	0.00459661	0.00468298	0.00449480	0.00452121	-1.640%	63	+32.665%
2023-03-22	0.00474169	0.00476172	0.00450000	0.00459661	-3.289%	33	+30.489%
2023-03-21	0.00469320	0.00476235	0.00455567	0.00475294	+1.273%	89	+26.197%
2023-03-20	0.00481673	0.00500000	0.00462000	0.00469320	-2.727%	48	+27.804%
2023-03-19	0.00485001	0.00498256	0.00476892	0.00482476	-0.521%	35	+24.319%
2023-03-18	0.00494864	0.00499997	0.00485000	0.00485001	-1.790%	35	+23.671%
2023-03-17	0.00506364	0.00522843	0.00488900	0.00493839	-2.596%	35	+21.458%
2023-03-16	0.00507081	0.00520862	0.00500811	0.00507000	-0.083%	33	+18.305%
2023-03-15	0.00530112	0.00536377	0.00505815	0.00507422	-4.165%	23	+18.207%
2023-03-14	0.00529460	0.00532259	0.00503000	0.00529476	+0.672%	75	+13.283%
2023-03-13	0.00543010	0.00555281	0.00519680	0.00525940	-3.648%	42	+14.045%
2023-03-12	0.00551111	0.00565888	0.00545852	0.00545852	-0.954%	67	+9.885%
2023-03-11	0.00552330	0.00557172	0.00540389	0.00551111	+0.085%	37	+8.836%
2023-03-10	0.00539712	0.00551252	0.00529778	0.00550643	+3.416%	44	+8.929%
2023-03-09	0.00544174	0.00547789	0.00529753	0.00532452	-0.303%	91	+12.650%
2023-03-08	0.00549599	0.00550810	0.00526951	0.00534071	-2.372%	24	+12.309%
2023-03-07	0.00555840	0.00570765	0.00530565	0.00547046	-1.602%	54	+9.645%
2023-03-06	0.00555138	0.00566222	0.00547482	0.00555955	+0.435%	25	+7.888%
2023-03-05	0.00558655	0.00563019	0.00553548	0.00553548	+0.308%	14	+8.357%
2023-03-04	0.00565253	0.00570239	0.00551850	0.00551850	-1.605%	9	+8.690%
2023-03-03	0.00560082	0.00569215	0.00543936	0.00560849	+0.037%	85	+6.946%
2023-03-02	0.00568540	0.00655000	0.00550001	0.00560642	-0.907%	120	+6.986%
2023-03-01	0.00568968	0.00587637	0.00550001	0.00565776	-0.328%	33	+6.015%
2023-02-28	0.00571416	0.00598620	0.00563492	0.00567640	-0.834%	52	+5.667%
2023-02-27	0.00578138	0.00584240	0.00570606	0.00572413	-0.846%	126	+4.786%
2023-02-26	0.00574385	0.00585111	0.00572969	0.00577297	+0.664%	35	+3.899%
2023-02-25	0.00571779	0.00584801	0.00569497	0.00573491	+0.170%	49	+4.589%
2023-02-24	0.00578404	0.00580675	0.00567147	0.00572518	-1.467%	81	+4.767%
2023-02-23	0.00586528	0.00591057	0.00574566	0.00581041	-1.044%	64	+3.230%
2023-02-22	0.00594861	0.00594864	0.00579202	0.00587169	-1.473%	141	+2.153%
2023-02-21	0.00589222	0.00618567	0.00587910	0.00595945	+1.991%	105	+0.648%
2023-02-20	0.00567439	0.00606200	0.00559003	0.00584312	+4.628%	101	+2.652%
2023-02-19	0.00553646	0.00567492	0.00548253	0.00558464	+2.006%	35	+7.403%
2023-02-18	0.00544823	0.00559830	0.00544089	0.00547484	+0.662%	27	+9.557%
2023-02-17	0.00546164	0.00549668	0.00536012	0.00543886	+0.224%	53	+10.282%
2023-02-16	0.00553685	0.00553694	0.00537889	0.00542668	-1.708%	80	+10.529%
2023-02-15	0.00570283	0.00572670	0.00549180	0.00552098	-3.070%	82	+8.642%
2023-02-14	0.00567388	0.00574450	0.00564772	0.00569585	+0.437%	59	+5.306%
2023-02-13	0.00563259	0.00568997	0.00559176	0.00567106	+0.690%	87	+5.766%
2023-02-12	0.00571198	0.00574113	0.00560724	0.00563217	-1.398%	51	+6.497%
2023-02-11	0.00574950	0.00578856	0.00569474	0.00571200	-0.931%	34	+5.008%
2023-02-10	0.00576455	0.00595212	0.00575159	0.00576570	-0.176%	175	+4.030%
2023-02-09	0.00571311	0.00592204	0.00560548	0.00577588	+1.035%	95	+3.847%
2023-02-08	0.00583426	0.00584998	0.00568538	0.00571670	-2.142%	58	+4.922%
2023-02-07	0.00575989	0.00590044	0.00575865	0.00584184	+1.236%	68	+2.674%
2023-02-06	0.00585318	0.00586149	0.00574709	0.00577051	-1.446%	52	+3.944%
2023-02-05	0.00589744	0.00589987	0.00579407	0.00585518	-0.800%	92	+2.441%
2023-02-04	0.00587927	0.00597786	0.00584839	0.00590242	+0.596%	69	+1.621%
2023-02-03	0.00582643	0.00592815	0.00582643	0.00586746	+0.711%	110	+2.226%
2023-02-02	0.00574309	0.00602229	0.00571495	0.00582605	+1.250%	132	+2.953%
2023-02-01	0.00575083	0.00580781	0.00565867	0.00575413	+0.103%	93	+4.240%
2023-01-31	0.00573535	0.00587714	0.00571805	0.00574820	+0.119%	118	+4.347%
2023-01-30	0.00573658	0.00575661	0.00562558	0.00574134	-0.054%	118	+4.472%
2023-01-29	0.00574028	0.00594139	0.00571677	0.00574444	-0.279%	99	+4.415%
2023-01-28	0.00582349	0.00584963	0.00571279	0.00576049	-1.458%	158	+4.124%
2023-01-27	0.00579053	0.00594511	0.00579053	0.00584571	+0.694%	115	+2.607%
2023-01-26	0.00569986	0.00585869	0.00567133	0.00580544	+1.944%	130	+3.318%
2023-01-25	0.00561947	0.00575194	0.00560451	0.00569475	+0.458%	59	+5.326%
2023-01-24	0.00581933	0.00593422	0.00554360	0.00566881	-2.383%	135	+5.808%
2023-01-23	0.00566610	0.00606161	0.00566610	0.00580721	+2.718%	95	+3.287%
2023-01-22	0.00561485	0.00577827	0.00561147	0.00565352	+0.325%	51	+6.095%
2023-01-21	0.00563300	0.00577211	0.00556188	0.00563518	-0.370%	85	+6.440%
2023-01-20	0.00575600	0.00577938	0.00560252	0.00565608	-1.746%	78	+6.047%
2023-01-19	0.00575068	0.00588060	0.00573579	0.00575659	+0.260%	39	+4.195%
2023-01-18	0.00586007	0.00597213	0.00565125	0.00574166	-0.916%	100	+4.466%
2023-01-17	0.00586038	0.00591394	0.00576806	0.00579476	-0.843%	58	+3.509%
2023-01-16	0.00596415	0.00596818	0.00575569	0.00584401	-1.946%	89	+2.636%
2023-01-15	0.00600048	0.00608627	0.00589986	0.00596002	-0.538%	62	+0.639%
2023-01-14	0.00617797	0.00621622	0.00592545	0.00599228	-4.057%	161	+0.097%
2023-01-13	0.00638424	0.00666673	0.00617304	0.00624565	-1.208%	344	-3.964%
2023-01-12	0.00617375	0.00683320	0.00591190	0.00632199	+3.571%	523	-5.124%
2023-01-11	0.00614783	0.00617885	0.00609596	0.00610401	-0.768%	63	-1.735%
2023-01-10	0.00621650	0.00633998	0.00614127	0.00615128	-1.049%	134	-2.491%
2023-01-09	0.00609785	0.00622157	0.00609785	0.00621649	+2.092%	112	-3.513%
2023-01-08	0.00600013	0.00608912	0.00595109	0.00608912	+1.934%	70	-1.495%
2023-01-07	0.00600911	0.00602182	0.00596767	0.00597361	-0.517%	43	+0.410%
2023-01-06	0.00598054	0.00602725	0.00584198	0.00600463	+0.541%	194	-0.109%
2023-01-05	0.00604326	0.00613749	0.00597231	0.00597231	-0.892%	122	+0.431%
2023-01-04	0.00595224	0.00604520	0.00595223	0.00602604	+1.178%	123	-0.464%
2023-01-03	0.00595347	0.00601156	0.00590729	0.00595586	+0.481%	72	+0.709%
2023-01-02	0.00582142	0.00597678	0.00575432	0.00592735	+2.050%	150	+1.193%
2023-01-01	0.00586871	0.00587534	0.00580460	0.00580830	-0.874%	118	+3.267%
2022-12-31	0.00581213	0.00591717	0.00581152	0.00585952	+0.953%	160	+2.365%
2022-12-30	0.00587733	0.00589526	0.00576727	0.00580420	-1.664%	124	+3.340%
2022-12-29	0.00599777	0.00605671	0.00585712	0.00590242	-1.428%	142	+1.621%
2022-12-28	0.00609106	0.00612929	0.00595891	0.00598794	-1.581%	85	+0.169%
2022-12-27	0.00611288	0.00612127	0.00603488	0.00608413	-0.025%	39	-1.414%
2022-12-26	0.00604202	0.00614138	0.00598295	0.00608564	+0.832%	120	-1.439%
2022-12-25	0.00604314	0.00605982	0.00596711	0.00603541	-0.310%	40	-0.619%
2022-12-24	0.00606009	0.00608261	0.00603296	0.00605415	-0.033%	55	-0.926%
2022-12-23	0.00601776	0.00608699	0.00600076	0.00605614	+0.819%	137	-0.959%
2022-12-22	0.00595525	0.00603070	0.00595141	0.00600693	+0.847%	51	-0.147%
2022-12-21	0.00601645	0.00604770	0.00594894	0.00595645	-0.959%	98	+0.699%
2022-12-20	0.00600705	0.00604242	0.00579895	0.00601413	+0.168%	64	-0.267%
2022-12-19	0.00607696	0.00609981	0.00598299	0.00600402	-1.137%	78	-0.099%
2022-12-18	0.00613048	0.00614458	0.00606258	0.00607309	-0.985%	69	-1.235%
2022-12-17	0.00601282	0.00615272	0.00594554	0.00613348	+2.528%	108	-2.208%
2022-12-16	0.00615294	0.00618782	0.00595451	0.00598224	-2.979%	64	+0.265%
2022-12-15	0.00611603	0.00623557	0.00608843	0.00616591	+0.973%	118	-2.722%
2022-12-14	0.00620416	0.00620701	0.00603352	0.00610648	-1.042%	63	-1.775%
2022-12-13	0.00617743	0.00635128	0.00607388	0.00617080	+0.260%	84	-2.799%
2022-12-12	0.00624631	0.00628690	0.00607010	0.00615480	-1.145%	116	-2.546%
2022-12-11	0.00635958	0.00638215	0.00620889	0.00622606	-2.111%	95	-3.662%
2022-12-10	0.00640222	0.00649624	0.00635065	0.00636033	-0.639%	151	-5.695%
2022-12-09	0.00649014	0.00655210	0.00619147	0.00640121	-1.300%	226	-6.298%
2022-12-08	0.00648633	0.00663965	0.00644218	0.00648554	-0.061%	116	-7.516%
2022-12-07	0.00655633	0.00800000	0.00641216	0.00648947	-0.915%	206	-7.572%
2022-12-06	0.00649897	0.00656973	0.00647223	0.00654942	+0.731%	62	-8.418%
2022-12-05	0.00650062	0.00675134	0.00646803	0.00650192	+0.175%	86	-7.749%
2022-12-04	0.00645806	0.00656384	0.00644905	0.00649057	-0.112%	37	-7.588%
2022-12-03	0.00657360	0.00662239	0.00649499	0.00649787	-0.902%	110	-7.692%
2022-12-02	0.00648237	0.00657104	0.00643991	0.00655702	+1.007%	69	-8.524%
2022-12-01	0.00659320	0.00659994	0.00645333	0.00649168	-1.541%	106	-7.604%
2022-11-30	0.00672745	0.00675527	0.00657494	0.00659329	-2.054%	98	-9.028%

.dark-mode .yj9bQZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yj9bQZ{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash (BCHN) / Bitcoincrypto

BCHBTC
Bitcoin Cash (BCHN) / Bitcoin
crypto