Dark

AXSUSDT
Axie Infinity / Tether USD
crypto

Inactive

Aug 10, 2023 12:00:00 PM EDT

5.96000USDT+2.936%(+0.17000)140

Composite
3.09970 Binance
3.10000 Huobi
3.09970 OKX
3.10000 HitBTC
3.10255 Coinbase
3.10300 Binance.US
3.21900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	6.56000000	6.56000000	5.96000000	5.96000000	+2.936%	14	0.000%
2023-08-09	5.92000000	5.92000000	5.79000000	5.79000000	-2.030%	56	+2.936%
2023-08-08	5.91000000	5.91000000	5.30000000	5.91000000	0.000%	64	+0.846%
2023-08-07	5.65000000	6.32000000	5.65000000	5.91000000	+0.853%	89	+0.846%
2023-08-05	5.73000000	6.29000000	5.71000000	5.86000000	-2.496%	19	+1.706%
2023-08-02	6.09000000	6.09000000	6.01000000	6.01000000	+0.334%	334	-0.832%
2023-08-01	6.22000000	6.92000000	5.00000000	5.99000000	0.000%	1,872	-0.501%
2023-07-31	6.13000000	6.14000000	5.99000000	5.99000000	-3.231%	240	-0.501%
2023-07-30	6.31000000	6.31000000	6.19000000	6.19000000	-0.322%	205	-3.716%
2023-07-29	6.18000000	6.22000000	6.18000000	6.21000000	+1.305%	375	-4.026%
2023-07-28	6.13000000	6.13000000	6.13000000	6.13000000	+2.337%	1	-2.773%
2023-07-27	5.99000000	5.99000000	5.99000000	5.99000000	-0.498%	104	-0.501%
2023-07-26	6.02000000	6.02000000	6.02000000	6.02000000	0.000%	97	-0.997%
2023-07-25	6.10000000	6.35000000	5.42000000	6.02000000	-1.473%	1,698	-0.997%
2023-07-24	6.26000000	6.26000000	6.11000000	6.11000000	-3.170%	338	-2.455%
2023-07-23	6.31000000	6.31000000	6.31000000	6.31000000	-8.551%	31	-5.547%
2023-07-21	6.90000000	6.90000000	6.90000000	6.90000000	+7.813%	19	-13.623%
2023-07-20	6.90000000	6.90000000	6.40000000	6.40000000	+0.471%	79	-6.875%
2023-07-19	6.90000000	6.90000000	6.33000000	6.37000000	-6.461%	3	-6.436%
2023-07-18	5.90000000	6.81000000	5.90000000	6.81000000	+11.639%	174	-12.482%
2023-07-17	6.43000000	6.44000000	6.10000000	6.10000000	-3.785%	557	-2.295%
2023-07-15	6.90000000	6.90000000	6.28000000	6.34000000	-0.314%	1,573	-5.994%
2023-07-14	6.77000000	6.91000000	6.27000000	6.36000000	-6.056%	545	-6.289%
2023-07-13	5.94000000	6.99000000	5.53000000	6.77000000	+12.646%	27	-11.965%
2023-07-12	5.94000000	6.61000000	5.94000000	6.01000000	+3.265%	184	-0.832%
2023-07-11	5.38000000	5.82000000	5.38000000	5.82000000	+0.867%	140	+2.405%
2023-07-10	5.77000000	5.77000000	5.77000000	5.77000000	-0.688%	117	+3.293%
2023-07-09	5.81000000	5.81000000	5.81000000	5.81000000	+1.751%	117	+2.582%
2023-07-08	5.77000000	5.77000000	5.25000000	5.71000000	-3.384%	13	+4.378%
2023-07-07	5.93000000	5.94000000	5.91000000	5.91000000	-1.005%	6	+0.846%
2023-07-06	6.08000000	6.09000000	5.97000000	5.97000000	0.000%	869	-0.168%
2023-07-05	6.11000000	6.54000000	5.32000000	5.97000000	-3.241%	344	-0.168%
2023-07-04	6.95000000	6.96000000	6.17000000	6.17000000	+3.523%	20	-3.404%
2023-07-03	6.23000000	6.90000000	5.96000000	5.96000000	-13.120%	28	0.000%
2023-07-02	6.16000000	7.00000000	6.16000000	6.86000000	+8.202%	429	-13.120%
2023-07-01	6.62000000	7.99000000	6.06000000	6.34000000	+6.198%	663	-5.994%
2023-06-30	6.12000000	6.51000000	5.58000000	5.97000000	+5.664%	56	-0.168%
2023-06-29	5.55000000	6.22000000	5.49000000	5.65000000	-0.177%	335	+5.487%
2023-06-28	7.99000000	7.99000000	5.55000000	5.66000000	-5.509%	46	+5.300%
2023-06-27	6.16000000	6.16000000	5.99000000	5.99000000	+2.218%	10	-0.501%
2023-06-25	6.40000000	6.67000000	5.86000000	5.86000000	-8.438%	194	+1.706%
2023-06-24	5.57000000	6.40000000	5.57000000	6.40000000	+15.315%	11	-6.875%
2023-06-23	5.60000000	5.63000000	5.55000000	5.55000000	0.000%	13	+7.387%
2023-06-22	5.56000000	5.56000000	5.55000000	5.55000000	+6.322%	139	+7.387%
2023-06-21	5.38000000	5.39000000	5.20000000	5.22000000	+8.299%	18	+14.176%
2023-06-19	4.43000000	4.88000000	4.43000000	4.82000000	-10.575%	106	+23.651%
2023-06-18	5.38000000	5.39000000	5.38000000	5.39000000	+13.235%	2	+10.575%
2023-06-17	4.86000000	5.28000000	4.76000000	4.76000000	-2.259%	29	+25.210%
2023-06-16	4.86000000	5.21000000	4.86000000	4.87000000	-21.578%	67	+22.382%
2023-06-15	4.89000000	6.21000000	4.73000000	6.21000000	+26.994%	303	-4.026%
2023-06-14	4.34000000	4.96000000	4.34000000	4.89000000	-3.168%	5	+21.881%
2023-06-13	5.12000000	7.57000000	4.63000000	5.05000000	-3.071%	124	+18.020%
2023-06-12	5.60000000	7.96000000	4.75000000	5.21000000	-34.630%	206	+14.395%
2023-06-11	5.00000000	7.97000000	4.91000000	7.97000000	+59.400%	254	-25.220%
2023-06-10	5.40000000	11.47000000	4.62000000	5.00000000	-19.225%	1,351	+19.200%
2023-06-08	6.19000000	6.21000000	6.19000000	6.19000000	-10.549%	17	-3.716%
2023-06-07	6.95000000	6.95000000	6.92000000	6.92000000	+6.462%	4	-13.873%
2023-06-06	6.50000000	6.50000000	6.50000000	6.50000000	-1.961%	18	-8.308%
2023-06-05	7.27000000	7.44000000	6.63000000	6.63000000	-5.150%	165	-10.106%
2023-06-03	7.10000000	7.10000000	6.99000000	6.99000000	-1.688%	12	-14.735%
2023-06-02	7.03000000	7.11000000	6.52000000	7.11000000	-3.789%	48	-16.174%
2023-06-01	6.80000000	7.39000000	6.80000000	7.39000000	+2.639%	17	-19.350%
2023-05-31	6.88000000	7.65000000	6.88000000	7.20000000	-0.139%	81	-17.222%
2023-05-29	7.21000000	7.21000000	7.21000000	7.21000000	+4.797%	5	-17.337%
2023-05-28	7.13000000	7.79000000	6.88000000	6.88000000	+1.625%	79	-13.372%
2023-05-26	11.49000000	11.50000000	6.58000000	6.77000000	-2.168%	340	-11.965%
2023-05-23	7.06000000	11.49000000	6.92000000	6.92000000	-39.563%	28	-13.873%
2023-05-22	11.70000000	11.70000000	11.45000000	11.45000000	+62.411%	100	-47.948%
2023-05-20	7.05000000	11.69000000	7.05000000	7.05000000	-39.692%	4	-15.461%
2023-05-19	11.69000000	11.69000000	11.69000000	11.69000000	+65.816%	1	-49.016%
2023-05-18	9.80000000	11.69000000	7.05000000	7.05000000	-36.314%	506	-15.461%
2023-05-17	7.03000000	11.07000000	6.31000000	11.07000000	+64.000%	301	-46.161%
2023-05-14	6.75000000	6.75000000	6.75000000	6.75000000	-0.442%	5	-11.704%
2023-05-13	6.74000000	6.78000000	6.74000000	6.78000000	+2.572%	17	-12.094%
2023-05-11	6.61000000	6.61000000	6.61000000	6.61000000	-4.892%	0.69414915	-9.834%
2023-05-10	6.91000000	6.96000000	6.63000000	6.95000000	+0.434%	107	-14.245%
2023-05-09	6.26000000	6.93000000	6.26000000	6.92000000	+1.615%	73	-13.873%
2023-05-08	7.05000000	7.05000000	5.41000000	6.81000000	-6.456%	70	-12.482%
2023-05-07	7.19000000	7.32000000	7.19000000	7.28000000	-10.565%	32	-18.132%
2023-05-06	7.13000000	8.14000000	7.13000000	8.14000000	+13.846%	143	-26.781%
2023-05-05	7.14000000	7.15000000	7.14000000	7.15000000	-5.172%	10	-16.643%
2023-05-04	7.54000000	7.54000000	7.54000000	7.54000000	-1.438%	2	-20.955%
2023-05-03	7.66000000	7.66000000	7.65000000	7.65000000	0.000%	661	-22.092%
2023-05-01	7.58000000	7.66000000	7.58000000	7.65000000	-5.322%	1,881	-22.092%
2023-04-30	8.08000000	8.08000000	8.08000000	8.08000000	+2.149%	15	-26.238%
2023-04-28	7.71000000	7.91000000	7.71000000	7.91000000	+2.594%	6	-24.652%
2023-04-27	7.80000000	7.80000000	7.71000000	7.71000000	+0.130%	33	-22.698%
2023-04-26	8.16000000	8.17000000	7.60000000	7.70000000	-0.901%	868	-22.597%
2023-04-24	7.77000000	7.77000000	7.77000000	7.77000000	0.000%	587	-23.295%
2023-04-23	8.76000000	8.76000000	7.77000000	7.77000000	-1.646%	225	-23.295%
2023-04-21	7.93000000	8.04000000	7.85000000	7.90000000	-3.659%	25	-24.557%
2023-04-20	8.44000000	8.44000000	8.13000000	8.20000000	-2.959%	60	-27.317%
2023-04-19	8.74000000	10.00000000	7.60000000	8.45000000	-9.529%	28	-29.467%
2023-04-18	9.48000000	9.48000000	9.09000000	9.34000000	+2.300%	8	-36.188%
2023-04-17	9.13000000	9.13000000	9.13000000	9.13000000	-0.976%	9	-34.721%
2023-04-16	9.16000000	9.27000000	9.12000000	9.22000000	+1.991%	204	-35.358%
2023-04-15	9.05000000	9.05000000	8.78000000	9.04000000	+3.079%	126	-34.071%
2023-04-14	9.07000000	9.48000000	8.77000000	8.77000000	+1.622%	570	-32.041%
2023-04-11	8.63000000	8.66000000	7.85000000	8.63000000	+2.372%	100	-30.939%
2023-04-10	8.40000000	8.43000000	8.40000000	8.43000000	-2.431%	20	-29.300%
2023-04-07	8.59000000	8.64000000	8.59000000	8.64000000	+2.370%	37	-31.019%
2023-04-05	8.44000000	8.44000000	8.44000000	8.44000000	+0.716%	32	-29.384%
2023-04-04	8.38000000	8.38000000	8.38000000	8.38000000	-3.789%	1	-28.878%
2023-03-23	8.16000000	8.77000000	8.16000000	8.71000000	+6.090%	14	-31.573%
2023-03-22	8.21000000	8.21000000	8.21000000	8.21000000	-4.756%	3	-27.406%
2023-03-21	8.62000000	8.62000000	8.62000000	8.62000000	-3.471%	2	-30.858%
2023-03-20	8.86000000	8.93000000	8.86000000	8.93000000	-2.298%	11	-33.259%
2023-03-19	9.37000000	10.01000000	9.02000000	9.14000000	+5.178%	337	-34.792%
2023-03-18	8.73000000	10.11000000	8.69000000	8.69000000	0.000%	63	-31.415%
2023-03-17	8.01000000	8.69000000	8.01000000	8.69000000	+13.299%	47	-31.415%
2023-03-16	7.67000000	7.67000000	7.67000000	7.67000000	-1.414%	8	-22.295%
2023-03-15	8.49000000	9.18000000	7.65000000	7.78000000	-14.973%	512	-23.393%
2023-03-14	8.41000000	9.27000000	7.89000000	9.15000000	+19.764%	101	-34.863%
2023-03-13	7.98000000	7.98000000	7.64000000	7.64000000	+2.550%	34	-21.990%
2023-03-12	6.83000000	7.79000000	6.63000000	7.45000000	+2.335%	62	-20.000%
2023-03-11	7.12000000	7.28000000	6.53000000	7.28000000	-1.622%	170	-18.132%
2023-03-10	7.30000000	7.40000000	7.07000000	7.40000000	-5.371%	102	-19.459%
2023-03-08	8.20000000	8.88000000	7.81000000	7.82000000	-12.918%	99	-23.785%
2023-03-07	8.55000000	9.37000000	8.50000000	8.98000000	-5.374%	28	-33.630%
2023-03-06	9.79000000	9.79000000	9.47000000	9.49000000	+1.389%	13	-37.197%
2023-03-05	9.36000000	9.36000000	9.36000000	9.36000000	+5.287%	6	-36.325%
2023-03-04	9.66000000	9.66000000	8.89000000	8.89000000	0.000%	14	-32.958%
2023-03-03	9.50000000	9.87000000	8.76000000	8.89000000	-6.519%	157	-32.958%
2023-03-02	9.80000000	10.46000000	9.51000000	9.51000000	-2.160%	181	-37.329%
2023-03-01	10.27000000	10.27000000	9.51000000	9.72000000	-16.207%	469	-38.683%
2023-02-28	10.01000000	11.60000000	10.01000000	11.60000000	+5.455%	30	-48.621%
2023-02-27	9.76000000	11.00000000	9.76000000	11.00000000	+7.843%	134	-45.818%
2023-02-25	10.20000000	10.20000000	9.56000000	10.20000000	-7.273%	84	-41.569%
2023-02-23	10.84000000	11.45000000	10.15000000	11.00000000	+8.161%	449	-45.818%
2023-02-22	10.47000000	10.47000000	10.17000000	10.17000000	-9.358%	58	-41.396%
2023-02-21	11.34000000	11.35000000	10.77000000	11.22000000	-0.444%	44	-46.881%
2023-02-20	10.34000000	11.27000000	10.34000000	11.27000000	+9.524%	11	-47.116%
2023-02-19	10.98000000	10.99000000	10.29000000	10.29000000	-3.380%	15	-42.080%
2023-02-18	11.29000000	11.29000000	10.18000000	10.65000000	-1.389%	397	-44.038%
2023-02-17	10.24000000	11.14000000	10.24000000	10.80000000	+1.695%	406	-44.815%
2023-02-16	10.75000000	11.05000000	10.60000000	10.62000000	-0.840%	2,775	-43.879%
2023-02-15	10.59000000	10.91000000	9.55000000	10.71000000	+11.215%	576	-44.351%
2023-02-13	9.70000000	9.70000000	9.50000000	9.63000000	-3.021%	30	-38.110%
2023-02-12	9.93000000	9.93000000	9.93000000	9.93000000	-3.872%	49	-39.980%
2023-02-11	10.11000000	10.33000000	10.11000000	10.33000000	+2.888%	102	-42.304%
2023-02-10	10.04000000	10.04000000	10.04000000	10.04000000	-10.835%	13	-40.637%
2023-02-09	12.05000000	12.19000000	10.24000000	11.26000000	+4.259%	1,120	-47.069%
2023-02-06	11.02000000	11.12000000	10.73000000	10.80000000	-1.008%	742	-44.815%
2023-02-05	11.26000000	11.80000000	10.74000000	10.91000000	-3.877%	1,152	-45.371%
2023-02-04	11.58000000	11.67000000	11.31000000	11.35000000	-0.176%	324	-47.489%
2023-02-01	10.93000000	11.37000000	10.27000000	11.37000000	+4.600%	1,417	-47.581%
2023-01-31	10.38000000	10.90000000	10.37000000	10.87000000	+0.835%	665	-45.170%
2023-01-30	12.28000000	12.28000000	10.78000000	10.78000000	-11.276%	928	-44.712%
2023-01-29	11.79000000	12.90000000	11.79000000	12.15000000	-0.164%	736	-50.947%
2023-01-22	9.06000000	12.74000000	9.06000000	12.17000000	+35.222%	731	-51.027%
2023-01-21	9.24000000	9.95000000	9.00000000	9.00000000	+4.651%	107	-33.778%
2023-01-20	8.12000000	8.60000000	8.12000000	8.60000000	-1.149%	87	-30.698%
2023-01-18	8.70000000	8.70000000	8.70000000	8.70000000	-2.247%	49	-31.494%
2023-01-16	8.86000000	8.90000000	8.86000000	8.90000000	+11.389%	82	-33.034%
2023-01-12	7.28000000	7.99000000	7.28000000	7.99000000	+1.267%	72	-25.407%
2023-01-11	8.12000000	8.12000000	7.89000000	7.89000000	+0.254%	3	-24.461%
2023-01-10	7.32000000	8.19000000	7.32000000	7.87000000	+8.253%	14	-24.269%
2023-01-09	7.16000000	8.10000000	7.16000000	7.27000000	+1.395%	113	-18.019%
2023-01-08	6.63000000	7.17000000	6.63000000	7.17000000	+2.282%	6	-16.876%
2023-01-07	7.01000000	7.01000000	7.01000000	7.01000000	+15.296%	10	-14.979%
2023-01-06	6.84000000	6.84000000	6.08000000	6.08000000	-6.891%	34	-1.974%
2023-01-05	6.84000000	6.84000000	6.53000000	6.53000000	+0.616%	137	-8.729%
2023-01-04	6.37000000	6.83000000	6.37000000	6.49000000	+1.884%	273	-8.166%
2023-01-02	6.39000000	6.73000000	6.37000000	6.37000000	+3.409%	60	-6.436%
2023-01-01	6.00000000	6.31000000	6.00000000	6.16000000	+1.483%	43	-3.247%
2022-12-31	5.52000000	6.07000000	5.52000000	6.07000000	+2.189%	13	-1.812%
2022-12-30	5.94000000	5.94000000	5.94000000	5.94000000	+0.849%	42	+0.337%
2022-12-29	6.09000000	6.09000000	5.89000000	5.89000000	-14.761%	92	+1.188%
2022-12-27	6.84000000	6.91000000	6.84000000	6.91000000	-2.263%	219	-13.748%
2022-12-23	6.73000000	7.07000000	6.73000000	7.07000000	-1.395%	4	-15.700%
2022-12-22	7.17000000	7.17000000	7.17000000	7.17000000	-4.016%	1	-16.876%
2022-12-21	7.12000000	7.47000000	7.09000000	7.47000000	+8.734%	716	-20.214%
2022-12-19	6.90000000	7.58000000	6.28000000	6.87000000	+0.733%	585	-13.246%
2022-12-18	6.82000000	6.82000000	6.82000000	6.82000000	-0.292%	27	-12.610%
2022-12-17	6.72000000	6.84000000	6.71000000	6.84000000	-2.286%	73	-12.865%
2022-12-16	6.71000000	7.00000000	6.71000000	7.00000000	-15.561%	6	-14.857%
2022-12-14	8.28000000	8.29000000	7.44000000	8.29000000	-0.956%	37	-28.106%
2022-12-13	7.25000000	8.38000000	7.25000000	8.37000000	+1.209%	249	-28.793%
2022-12-12	7.93000000	8.40000000	7.36000000	8.27000000	+1.722%	73	-27.932%
2022-12-11	8.13000000	8.13000000	8.13000000	8.13000000	-2.867%	2	-26.691%
2022-12-10	8.28000000	8.89000000	8.15000000	8.37000000	+1.332%	41	-28.793%
2022-12-09	8.26000000	8.26000000	7.87000000	8.26000000	+14.882%	203	-27.845%
2022-12-08	8.32000000	8.97000000	7.19000000	7.19000000	-15.610%	46	-17.107%
2022-12-07	8.50000000	8.52000000	8.34000000	8.52000000	-3.511%	143	-30.047%
2022-12-06	8.20000000	9.40000000	8.20000000	8.83000000	-0.226%	211	-32.503%
2022-12-05	7.45000000	9.25000000	7.01000000	8.85000000	+28.821%	725	-32.655%
2022-12-04	6.87000000	6.87000000	6.87000000	6.87000000	-3.239%	6	-13.246%
2022-12-03	7.34000000	7.34000000	7.10000000	7.10000000	+3.953%	2	-16.056%
2022-12-01	6.83000000	6.83000000	6.83000000	6.83000000	+0.294%	8	-12.738%
2022-11-30	6.80000000	6.90000000	6.66000000	6.81000000	+3.969%	105	-12.482%
2022-11-28	6.49000000	6.55000000	6.06000000	6.55000000	-3.959%	201	-9.008%
2022-11-27	6.80000000	6.82000000	6.80000000	6.82000000	-2.432%	11	-12.610%
2022-11-26	6.68000000	7.04000000	6.50000000	6.99000000	+7.373%	172	-14.735%
2022-11-25	6.43000000	6.71000000	6.39000000	6.51000000	-2.981%	662	-8.449%
2022-11-24	6.83000000	6.83000000	6.54000000	6.71000000	+0.299%	735	-11.177%
2022-11-23	7.21000000	7.21000000	6.69000000	6.69000000	-1.618%	6	-10.912%
2022-11-22	6.62000000	6.89000000	6.14000000	6.80000000	+3.976%	575	-12.353%
2022-11-21	6.50000000	6.55000000	6.04000000	6.54000000	-8.275%	131	-8.869%
2022-11-20	7.13000000	7.13000000	7.13000000	7.13000000	+0.564%	3	-16.410%
2022-11-19	7.07000000	7.11000000	7.07000000	7.09000000	+0.997%	120	-15.938%
2022-11-18	7.23000000	7.23000000	7.02000000	7.02000000	-2.500%	126	-15.100%
2022-11-17	7.14000000	7.20000000	6.98000000	7.20000000	+2.273%	52	-17.222%
2022-11-16	7.20000000	7.23000000	7.04000000	7.04000000	+2.029%	185	-15.341%
2022-11-15	7.52000000	7.52000000	6.90000000	6.90000000	-2.128%	98	-13.623%
2022-11-14	7.04000000	8.05000000	6.93000000	7.05000000	+2.174%	1,624	-15.461%
2022-11-13	7.11000000	10.00000000	5.41000000	6.90000000	+7.644%	1,827	-13.623%
2022-11-12	7.32000000	7.32000000	6.21000000	6.41000000	-7.770%	261	-7.020%
2022-11-11	7.85000000	7.85000000	6.95000000	6.95000000	-7.703%	178	-14.245%
2022-11-10	6.52000000	7.53000000	6.02000000	7.53000000	+39.444%	505	-20.850%
2022-11-09	7.68000000	7.98000000	5.39000000	5.40000000	-30.323%	1,012	+10.370%
2022-11-08	9.50000000	9.70000000	7.47000000	7.75000000	-20.999%	2,544	-23.097%
2022-11-07	10.13000000	10.13000000	9.52000000	9.81000000	-1.109%	23	-39.246%
2022-11-06	10.38000000	10.50000000	9.92000000	9.92000000	-4.707%	110	-39.919%
2022-11-05	9.68000000	12.18000000	9.68000000	10.41000000	+3.996%	491	-42.747%
2022-11-04	11.05000000	11.05000000	8.90000000	10.01000000	+12.725%	141	-40.460%
2022-11-03	8.88000000	8.88000000	8.88000000	8.88000000	+3.497%	85	-32.883%
2022-11-02	9.10000000	9.10000000	8.53000000	8.58000000	-2.389%	1,273	-30.536%
2022-11-01	9.10000000	10.12000000	8.79000000	8.79000000	-4.039%	62	-32.196%
2022-10-31	9.11000000	9.16000000	9.10000000	9.16000000	+0.659%	408	-34.934%
2022-10-30	9.63000000	10.01000000	9.10000000	9.10000000	+2.709%	222	-34.505%
2022-10-29	9.99000000	9.99000000	8.86000000	8.86000000	-2.315%	1,136	-32.731%
2022-10-28	8.84000000	9.07000000	8.84000000	9.07000000	+0.443%	68	-34.289%
2022-10-27	9.40000000	9.40000000	9.03000000	9.03000000	-1.311%	219	-33.998%
2022-10-26	9.03000000	10.12000000	9.01000000	9.15000000	+1.441%	1,683	-34.863%
2022-10-25	8.54000000	9.24000000	8.54000000	9.02000000	+5.744%	1,371	-33.925%
2022-10-24	9.03000000	9.03000000	8.53000000	8.53000000	-7.684%	349	-30.129%
2022-10-23	8.96000000	12.49000000	8.72000000	9.24000000	+3.010%	279	-35.498%
2022-10-22	8.87000000	9.13000000	8.74000000	8.97000000	-3.132%	245	-33.556%
2022-10-21	9.42000000	9.42000000	8.74000000	9.26000000	-3.138%	361	-35.637%
2022-10-20	10.13000000	10.30000000	9.56000000	9.56000000	-6.641%	290	-37.657%
2022-10-19	10.61000000	10.61000000	10.15000000	10.24000000	-6.055%	27	-41.797%
2022-10-18	11.26000000	11.26000000	10.61000000	10.90000000	-1.713%	27	-45.321%
2022-10-16	10.94000000	11.09000000	10.94000000	11.09000000	+2.971%	12	-46.258%
2022-10-15	11.09000000	11.09000000	10.77000000	10.77000000	0.000%	14	-44.661%
2022-10-14	11.26000000	11.44000000	10.77000000	10.77000000	-2.885%	28	-44.661%
2022-10-13	11.43000000	11.44000000	10.15000000	11.09000000	-4.397%	299	-46.258%
2022-10-12	11.51000000	11.71000000	11.49000000	11.60000000	+0.782%	561	-48.621%
2022-10-11	11.77000000	11.77000000	11.51000000	11.51000000	-3.763%	1,541	-48.219%
2022-10-10	12.54000000	12.54000000	11.95000000	11.96000000	-3.471%	392	-50.167%
2022-10-09	12.43000000	12.49000000	12.39000000	12.39000000	+0.650%	163	-51.897%
2022-10-08	12.47000000	12.48000000	12.31000000	12.31000000	-1.204%	16	-51.584%
2022-10-07	12.73000000	12.73000000	12.46000000	12.46000000	-2.044%	15	-52.167%
2022-10-06	12.90000000	12.95000000	12.72000000	12.72000000	-0.157%	283	-53.145%
2022-10-05	12.61000000	12.74000000	12.61000000	12.74000000	-1.164%	89	-53.218%
2022-10-04	12.78000000	12.89000000	12.78000000	12.89000000	+1.736%	105	-53.763%
2022-10-03	12.30000000	12.68000000	12.30000000	12.67000000	+4.452%	114	-52.960%
2022-10-02	12.31000000	12.68000000	12.13000000	12.13000000	-3.654%	30	-50.866%
2022-10-01	12.59000000	12.59000000	12.59000000	12.59000000	+0.720%	90	-52.661%
2022-09-30	12.86000000	12.86000000	12.49000000	12.50000000	-1.652%	4	-52.320%
2022-09-29	12.47000000	12.71000000	12.24000000	12.71000000	+1.761%	58	-53.108%
2022-09-28	12.13000000	12.49000000	11.95000000	12.49000000	+0.807%	34	-52.282%
2022-09-27	12.46000000	12.86000000	12.31000000	12.39000000	+0.978%	406	-51.897%
2022-09-26	12.30000000	12.45000000	12.13000000	12.27000000	-0.325%	708	-51.426%
2022-09-25	12.76000000	12.81000000	12.31000000	12.31000000	-2.918%	34	-51.584%
2022-09-24	13.21000000	13.60000000	12.68000000	12.68000000	-3.721%	210	-52.997%
2022-09-23	12.49000000	13.45000000	12.49000000	13.17000000	+6.726%	216	-54.746%
2022-09-22	11.71000000	12.46000000	11.71000000	12.34000000	+4.843%	1,143	-51.702%
2022-09-21	12.13000000	12.86000000	11.77000000	11.77000000	-5.765%	180	-49.363%
2022-09-20	12.66000000	12.70000000	12.13000000	12.49000000	+3.394%	27	-52.282%
2022-09-19	13.26000000	13.26000000	11.97000000	12.08000000	-7.362%	18	-50.662%
2022-09-18	13.12000000	13.12000000	13.04000000	13.04000000	-0.610%	109	-54.294%
2022-09-17	12.95000000	13.18000000	12.86000000	13.12000000	+3.797%	327	-54.573%
2022-09-16	12.50000000	12.82000000	12.50000000	12.64000000	-0.315%	60	-52.848%
2022-09-15	12.97000000	13.26000000	12.68000000	12.68000000	-5.090%	43	-52.997%
2022-09-14	13.11000000	13.36000000	12.93000000	13.36000000	+1.907%	19	-55.389%
2022-09-13	14.10000000	14.49000000	13.11000000	13.11000000	-7.676%	644	-54.539%
2022-09-12	14.42000000	15.03000000	14.20000000	14.20000000	-0.560%	517	-58.028%
2022-09-11	14.28000000	14.92000000	14.28000000	14.28000000	-2.259%	367	-58.263%
2022-09-10	14.66000000	14.67000000	14.49000000	14.61000000	-0.341%	62	-59.206%
2022-09-09	14.07000000	15.15000000	13.56000000	14.66000000	+5.620%	73	-59.345%
2022-09-08	13.44000000	13.88000000	13.44000000	13.88000000	+1.611%	143	-57.061%
2022-09-07	13.06000000	13.66000000	12.87000000	13.66000000	+4.594%	257	-56.369%
2022-09-06	14.49000000	14.49000000	13.06000000	13.06000000	-8.543%	487	-54.364%
2022-09-05	14.53000000	14.57000000	13.86000000	14.28000000	-0.557%	335	-58.263%
2022-09-04	15.25000000	15.25000000	14.36000000	14.36000000	-5.215%	629	-58.496%
2022-09-03	14.23000000	15.29000000	14.23000000	15.15000000	+8.060%	356	-60.660%
2022-09-02	14.00000000	14.28000000	13.79000000	14.02000000	+1.816%	476	-57.489%
2022-09-01	14.07000000	14.28000000	13.65000000	13.77000000	-4.969%	478	-56.718%
2022-08-31	14.07000000	14.49000000	14.07000000	14.49000000	+4.545%	173	-58.868%
2022-08-30	13.86000000	14.04000000	13.26000000	13.86000000	0.000%	36	-56.999%
2022-08-29	13.26000000	13.86000000	13.26000000	13.86000000	+4.525%	327	-56.999%
2022-08-28	13.68000000	13.96000000	13.26000000	13.26000000	-4.810%	805	-55.053%
2022-08-27	13.06000000	13.93000000	13.06000000	13.93000000	+5.053%	540	-57.215%
2022-08-26	14.62000000	14.84000000	13.26000000	13.26000000	-9.857%	425	-55.053%
2022-08-25	14.71000000	20.32000000	14.37000000	14.71000000	0.000%	424	-59.483%
2022-08-24	14.28000000	14.92000000	14.28000000	14.71000000	0.000%	8	-59.483%
2022-08-23	14.28000000	14.71000000	13.86000000	14.71000000	+4.549%	6	-59.483%
2022-08-22	14.42000000	14.42000000	13.64000000	14.07000000	-2.899%	73	-57.640%
2022-08-21	14.25000000	14.49000000	14.06000000	14.49000000	+2.620%	275	-58.868%
2022-08-20	15.65000000	15.65000000	13.66000000	14.12000000	-9.545%	893	-57.790%
2022-08-19	15.84000000	15.84000000	15.61000000	15.61000000	-2.923%	1,005	-61.819%
2022-08-18	17.11000000	17.11000000	16.08000000	16.08000000	-4.343%	536	-62.935%
2022-08-17	18.00000000	18.18000000	16.81000000	16.81000000	-6.455%	810	-64.545%
2022-08-16	18.51000000	18.51000000	17.84000000	17.97000000	-1.588%	249	-66.834%
2022-08-15	18.90000000	18.93000000	18.11000000	18.26000000	-0.922%	296	-67.360%
2022-08-14	18.94000000	19.64000000	18.38000000	18.43000000	-4.110%	565	-67.661%
2022-08-13	18.93000000	19.99000000	18.93000000	19.22000000	+4.400%	777	-68.991%
2022-08-12	18.75000000	20.00000000	15.75000000	18.41000000	-1.181%	2,383	-67.626%
2022-08-11	16.88000000	19.12000000	16.88000000	18.63000000	+0.431%	627	-68.009%
2022-08-10	16.82000000	18.55000000	16.82000000	18.55000000	+5.819%	191	-67.871%
2022-08-09	18.34000000	18.34000000	16.54000000	17.53000000	-6.656%	2,359	-66.001%
2022-08-08	18.76000000	18.96000000	18.76000000	18.78000000	-17.196%	75	-68.264%
2022-08-07	18.00000000	22.68000000	17.32000000	22.68000000	+26.988%	1,220	-73.721%
2022-08-06	17.26000000	17.86000000	16.54000000	17.86000000	+4.201%	122	-66.629%
2022-08-05	18.33000000	18.34000000	17.14000000	17.14000000	+9.102%	61	-65.228%
2022-08-04	18.34000000	18.34000000	15.71000000	15.71000000	+0.255%	57	-62.062%
2022-08-02	15.67000000	15.67000000	15.67000000	15.67000000	-14.580%	4	-61.966%
2022-07-31	19.04524457	19.04524457	18.34468664	18.34468664	-2.839%	11	-67.511%
2022-07-30	18.83983610	20.42541840	18.83983610	18.88068000	+3.456%	87	-68.433%
2022-07-29	17.60000000	19.16505362	17.34202447	18.25000000	+6.524%	40	-67.342%
2022-07-28	16.54865647	17.13939242	16.29098000	17.13231712	+3.378%	10	-65.212%
2022-07-27	15.21551000	16.57257786	15.10353051	16.57257786	+11.434%	54	-64.037%
2022-07-26	15.29001200	15.29001200	14.56624307	14.87213417	-2.733%	20	-59.925%
2022-07-25	17.56388740	17.70620698	15.29001200	15.29001200	-11.070%	31	-61.020%
2022-07-24	18.30969818	18.83785737	17.19337028	17.19337028	-3.967%	2	-65.335%
2022-07-23	15.43894873	18.27302154	15.43894873	17.90352726	+18.399%	118	-66.710%
2022-07-22	15.84436000	16.18885171	15.12139935	15.12139935	-4.260%	12	-60.586%
2022-07-21	15.47586155	15.95260706	15.00000000	15.79419000	+1.157%	14	-62.265%
2022-07-20	17.13939242	17.20000000	15.47586155	15.61360385	-6.989%	69	-61.828%
2022-07-19	16.57257786	17.23410172	15.96633631	16.78686819	+4.880%	10	-64.496%
2022-07-18	14.87213417	16.33132378	14.87213417	16.00576329	+11.556%	152	-62.763%
2022-07-17	14.34384000	14.87213417	14.17600000	14.34778441	+1.038%	223	-58.460%
2022-07-16	13.85613000	14.34384000	13.75857558	14.20040160	+0.500%	0.59741294	-58.029%
2022-07-15	14.10161528	14.19585260	13.96059913	14.12976176	+2.698%	38	-57.820%
2022-07-14	13.44020856	13.75857558	11.64168786	13.75857558	+3.294%	26	-56.682%
2022-07-13	13.32756543	13.32756543	12.49951558	13.31987449	+2.468%	5	-55.255%
2022-07-12	13.40645622	13.41169038	12.99900000	12.99900000	-3.066%	309	-54.150%
2022-07-11	14.34384000	14.34384000	13.41013170	13.41013170	-7.671%	1	-55.556%
2022-07-10	14.81676747	14.90086358	14.52422418	14.52422418	-4.443%	11	-58.965%
2022-07-09	15.24523000	15.27988710	15.19954000	15.19954000	+2.583%	0.39976512	-60.788%
2022-07-08	15.65967736	15.65967736	14.76948000	14.81676747	-3.782%	4	-59.775%
2022-07-07	14.71052000	15.43894873	14.71052000	15.39914615	+3.544%	2	-61.297%
2022-07-06	14.22719000	14.87213417	14.22719000	14.87213417	+3.081%	10	-59.925%
2022-07-05	14.56624307	14.56624307	14.09200423	14.42755261	-2.989%	21	-58.690%
2022-07-04	14.01108679	14.87213417	13.85897898	14.87213417	+3.962%	5	-59.925%
2022-07-03	13.63831000	14.30531961	13.63831000	14.30531961	+3.139%	0.43772285	-58.337%
2022-07-02	13.99442532	13.99442532	13.30255071	13.87000000	-0.889%	6	-57.030%
2022-07-01	14.01108679	14.01108679	13.96124218	13.99442532	-2.173%	79	-57.412%
2022-06-30	14.01108679	14.30531961	13.21087687	14.30531961	-1.499%	2	-58.337%
2022-06-29	15.12139935	15.17133147	14.50613367	14.52296375	-5.602%	0.99699812	-58.962%
2022-06-28	15.67655563	15.67655563	15.38476749	15.38476749	-3.880%	0.17924468	-61.260%
2022-06-27	16.35061961	16.57257786	15.67655563	16.00576329	-1.392%	6	-62.763%
2022-06-26	17.60183938	17.71000000	16.23171191	16.23171191	-7.784%	90	-63.282%
2022-06-25	17.09929362	18.29611385	17.09929362	17.60183938	+2.852%	12	-66.140%
2022-06-24	14.87213417	17.28659012	14.87213417	17.11372422	+17.217%	39	-65.174%
2022-06-23	14.30531961	14.65713821	14.26742000	14.60000000	+2.974%	8	-59.178%
2022-06-22	14.82455234	14.96307043	14.01108679	14.17830000	-6.237%	13	-57.964%
2022-06-21	14.60594931	15.43894873	14.60594931	15.12139935	+4.514%	5	-60.586%
2022-06-20	14.46831842	14.46831842	14.46831842	14.46831842	+5.312%	0.68	-58.807%
2022-06-19	12.90077423	13.73850505	12.70000000	13.73850505	+4.303%	52	-56.618%
2022-06-18	13.45593051	13.45593051	12.19646013	13.17169048	-3.238%	6	-54.751%
2022-06-17	13.45593051	14.11410000	13.45593051	13.61250000	+1.164%	3	-56.217%
2022-06-16	15.61989000	15.71646000	13.45593051	13.45593051	-13.144%	13	-55.707%
2022-06-15	13.09515000	15.49215000	13.09515000	15.49215000	+8.173%	11	-61.529%
2022-06-14	13.20354000	15.01315892	12.40881318	14.32165000	+7.498%	204	-58.385%
2022-06-13	14.75394087	14.75394087	12.28030186	13.32272842	-8.444%	124	-55.264%
2022-06-12	15.70030828	15.88755264	14.55144501	14.55144501	-9.734%	5	-59.042%
2022-06-11	18.49659756	18.49659756	15.96991342	16.12054816	-9.742%	15	-63.029%
2022-06-10	19.00749331	19.18709544	17.86057830	17.86057830	-7.751%	44	-66.630%
2022-06-09	19.61963629	19.72371014	19.36133679	19.36133679	-2.050%	26	-69.217%
2022-06-08	19.91238726	19.91238726	19.11090322	19.76662089	-1.975%	15	-69.848%
2022-06-07	20.43642480	20.43642480	19.17000000	20.16482123	-2.458%	13	-70.444%
2022-06-06	20.43286975	22.29118183	20.43286975	20.67296215	+2.342%	28	-71.170%
2022-06-05	20.43887497	20.43887497	20.11780587	20.19992488	-3.199%	0.18283547	-70.495%
2022-06-04	20.86752569	20.86752569	20.86752569	20.86752569	+3.178%	0.05321163	-71.439%
2022-06-03	20.67296215	20.67296215	19.68067585	20.22479804	-4.180%	31	-70.531%
2022-06-02	19.76505858	21.10709435	19.76505858	21.10709435	+2.100%	4	-71.763%
2022-06-01	22.38190000	23.50295628	20.67296215	20.67296215	-6.860%	16	-71.170%
2022-05-31	24.18789311	27.91620523	22.19557222	22.19557222	-5.227%	117	-73.148%
2022-05-30	18.33626732	24.28383689	18.00957838	23.41968119	+27.723%	30	-74.551%

.dark-mode .WdsQ1m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WdsQ1m{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / Tether USDcrypto

AXSUSDT
Axie Infinity / Tether USD
crypto