Dark

AXSUSDT
Axie Infinity / Tether USD
crypto Coinbase

Real-time

May 12, 2025 12:40:03 PM EDT

3.11000USDT+0.712%(+0.02200)12,451AXS39,051USDT

3.10900Bid 3.11100Ask 0.00200Spread

Composite
3.10770 Binance
3.10900 Huobi
3.10770 OKX
3.10900 HitBTC
3.10853 Coinbase
3.11000 Binance.US
3.18200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	3.131	3.242	3.061	3.110	-0.639%	10,218	0.000%
2025-05-11	3.183	3.230	3.028	3.130	-1.789%	10,987	-0.639%
2025-05-10	2.874	3.194	2.842	3.187	+10.852%	12,051	-2.416%
2025-05-09	2.743	2.883	2.702	2.875	+4.927%	9,907	+8.174%
2025-05-08	2.354	2.766	2.354	2.740	+16.497%	6,792	+13.504%
2025-05-07	2.301	2.362	2.289	2.352	+2.172%	3,832	+32.228%
2025-05-06	2.328	2.348	2.219	2.302	-1.074%	6,107	+35.100%
2025-05-05	2.341	2.368	2.295	2.327	-0.640%	3,839	+33.648%
2025-05-04	2.448	2.462	2.318	2.342	-4.758%	4,070	+32.792%
2025-05-03	2.604	2.607	2.425	2.459	-5.532%	2,944	+26.474%
2025-05-02	2.615	2.685	2.561	2.603	-0.268%	4,399	+19.478%
2025-05-01	2.495	2.622	2.473	2.610	+4.651%	4,631	+19.157%
2025-04-30	2.489	2.555	2.407	2.494	+0.241%	4,412	+24.699%
2025-04-29	2.586	2.662	2.460	2.488	-3.827%	4,397	+25.000%
2025-04-28	2.491	2.607	2.428	2.587	+3.812%	5,574	+20.216%
2025-04-27	2.649	2.659	2.489	2.492	-5.962%	3,274	+24.799%
2025-04-26	2.624	2.837	2.558	2.650	+1.029%	4,155	+17.358%
2025-04-25	2.595	2.652	2.550	2.623	+1.118%	6,102	+18.567%
2025-04-24	2.514	2.597	2.415	2.594	+3.223%	5,436	+19.892%
2025-04-23	2.467	2.567	2.457	2.513	+1.989%	5,740	+23.756%
2025-04-22	2.282	2.475	2.195	2.464	+7.787%	6,376	+26.218%
2025-04-21	2.311	2.406	2.270	2.286	-0.996%	4,893	+36.045%
2025-04-20	2.320	2.383	2.227	2.309	-0.517%	4,378	+34.690%
2025-04-19	2.249	2.333	2.249	2.321	+3.156%	2,407	+33.994%
2025-04-18	2.218	2.302	2.207	2.250	+1.488%	3,256	+38.222%
2025-04-17	2.156	2.250	2.147	2.217	+2.973%	3,758	+40.280%
2025-04-16	2.170	2.223	2.092	2.153	-0.738%	6,595	+44.450%
2025-04-15	2.230	2.261	2.158	2.169	-2.209%	4,247	+43.384%
2025-04-14	2.265	2.341	2.178	2.218	-2.032%	7,098	+40.216%
2025-04-13	2.444	2.445	2.239	2.264	-7.251%	3,462	+37.367%
2025-04-12	2.402	2.514	2.251	2.441	+1.581%	6,178	+27.407%
2025-04-11	2.348	2.451	2.326	2.403	+2.299%	4,455	+29.422%
2025-04-10	2.414	2.444	2.260	2.349	-2.733%	4,530	+32.397%
2025-04-09	2.195	2.445	2.136	2.415	+8.882%	4,216	+28.778%
2025-04-08	2.401	2.476	2.178	2.218	-7.583%	4,431	+40.216%
2025-04-07	2.468	2.561	2.240	2.400	-2.558%	8,480	+29.583%
2025-04-06	2.726	2.734	2.401	2.463	-9.780%	5,298	+26.269%
2025-04-05	2.758	2.792	2.697	2.730	-0.979%	1,426	+13.919%
2025-04-04	2.720	2.777	2.638	2.757	+1.398%	5,755	+12.804%
2025-04-03	2.697	2.831	2.577	2.719	+0.704%	7,211	+14.380%
2025-04-02	2.976	2.976	2.668	2.700	-9.305%	7,155	+15.185%
2025-04-01	2.931	3.050	2.931	2.977	+1.708%	2,097	+4.468%
2025-03-31	2.896	2.948	2.827	2.927	+0.446%	250	+6.252%
2025-03-30	2.889	2.978	2.859	2.914	0.000%	182	+6.726%
2025-03-29	3.128	3.140	2.897	2.914	-6.931%	1,006	+6.726%
2025-03-28	3.389	3.393	3.073	3.131	-7.640%	2,805	-0.671%
2025-03-27	3.453	3.506	3.335	3.390	-1.825%	1,553	-8.260%
2025-03-26	3.585	3.644	3.426	3.453	-3.709%	2,707	-9.933%
2025-03-25	3.515	3.612	3.465	3.586	+1.991%	2,082	-13.274%
2025-03-24	3.353	3.573	3.314	3.516	+4.799%	2,577	-11.547%
2025-03-23	3.407	3.446	3.310	3.355	-1.497%	1,324	-7.303%
2025-03-22	3.316	3.441	3.308	3.406	+2.745%	1,276	-8.691%
2025-03-21	3.407	3.471	3.286	3.315	-2.672%	2,169	-6.184%
2025-03-20	3.472	3.476	3.382	3.406	-1.929%	2,410	-8.691%
2025-03-19	3.377	3.505	3.372	3.473	+2.873%	2,456	-10.452%
2025-03-18	3.432	3.432	3.239	3.376	-1.660%	2,003	-7.879%
2025-03-17	3.172	3.477	3.171	3.433	+8.160%	4,193	-9.409%
2025-03-16	3.297	3.314	3.161	3.174	-3.760%	2,536	-2.016%
2025-03-15	3.209	3.311	3.194	3.298	+2.805%	3,308	-5.700%
2025-03-14	3.170	3.286	3.159	3.208	+1.167%	2,075	-3.055%
2025-03-13	3.189	3.211	3.054	3.171	-0.596%	5,774	-1.924%
2025-03-12	3.092	3.291	3.044	3.190	+3.203%	11,681	-2.508%
2025-03-11	2.835	3.137	2.704	3.091	+7.851%	866	+0.615%
2025-03-10	3.075	3.255	2.861	2.866	-6.857%	3,553	+8.514%
2025-03-09	3.415	3.439	3.045	3.077	-9.765%	2,932	+1.072%
2025-03-08	3.517	3.560	3.393	3.410	-3.097%	2,565	-8.798%
2025-03-07	3.527	3.648	3.332	3.519	-0.199%	4,906	-11.623%
2025-03-06	3.594	3.700	3.470	3.526	-1.755%	3,872	-11.798%
2025-03-05	3.437	3.614	3.355	3.589	+4.271%	3,561	-13.346%
2025-03-04	3.400	3.494	3.191	3.442	-0.319%	6,691	-9.646%
2025-03-03	3.972	3.991	3.400	3.453	-13.023%	6,109	-9.933%
2025-03-02	3.720	4.020	3.641	3.970	+6.692%	4,184	-21.662%
2025-03-01	3.757	3.779	3.625	3.721	-1.011%	1,110	-16.420%
2025-02-28	3.642	3.780	3.334	3.759	+2.845%	1,579	-17.265%
2025-02-27	3.651	3.799	3.577	3.655	+0.495%	2,039	-14.911%
2025-02-26	3.651	3.773	3.516	3.637	-1.276%	5,709	-14.490%
2025-02-25	3.698	3.734	3.404	3.684	+0.656%	3,242	-15.581%
2025-02-24	4.127	4.138	3.624	3.660	-11.337%	7,275	-15.027%
2025-02-23	4.263	4.300	4.061	4.128	-3.212%	1,551	-24.661%
2025-02-22	4.187	4.304	4.179	4.265	+1.475%	1,079	-27.081%
2025-02-21	4.412	4.610	4.153	4.203	-4.629%	3,916	-26.005%
2025-02-20	4.279	4.423	4.240	4.407	+2.943%	2,441	-29.430%
2025-02-19	4.182	4.389	4.107	4.281	+2.392%	14,983	-27.353%
2025-02-18	4.462	4.490	4.040	4.181	-6.319%	3,007	-25.616%
2025-02-17	4.368	4.571	4.297	4.463	+2.175%	2,350	-30.316%
2025-02-16	4.395	4.504	4.320	4.368	-0.569%	1,267	-28.800%
2025-02-15	4.544	4.573	4.362	4.393	-3.344%	1,103	-29.206%
2025-02-14	4.384	4.643	4.357	4.545	+3.815%	5,577	-31.573%
2025-02-13	4.469	4.489	4.278	4.378	-1.662%	2,220	-28.963%
2025-02-12	4.259	4.496	4.197	4.452	+4.483%	2,789	-30.144%
2025-02-11	4.322	4.537	4.184	4.261	-1.434%	2,142	-27.012%
2025-02-10	4.187	4.360	4.056	4.323	+3.223%	2,437	-28.059%
2025-02-09	4.181	4.305	3.998	4.188	+0.143%	2,041	-25.740%
2025-02-08	4.002	4.198	3.973	4.182	+4.472%	1,970	-25.634%
2025-02-07	3.920	4.245	3.887	4.003	+2.091%	3,951	-22.308%
2025-02-06	4.108	4.203	3.887	3.921	-4.482%	2,847	-20.683%
2025-02-05	4.114	4.291	4.047	4.105	-0.243%	3,260	-24.239%
2025-02-04	4.443	4.504	3.977	4.115	-7.257%	5,936	-24.423%
2025-02-03	4.332	4.476	3.399	4.437	+2.400%	10,119	-29.908%
2025-02-02	5.005	5.104	4.090	4.333	-13.444%	4,775	-28.225%
2025-02-01	5.418	5.484	4.965	5.006	-7.587%	3,258	-37.875%
2025-01-31	5.456	5.680	5.361	5.417	-0.587%	2,847	-42.588%
2025-01-30	5.158	5.538	5.102	5.449	+5.683%	4,234	-42.925%
2025-01-29	5.056	5.309	5.026	5.156	+2.424%	6,282	-39.682%
2025-01-28	5.455	5.502	4.994	5.034	-7.785%	8,296	-38.220%
2025-01-27	5.546	5.554	5.064	5.459	-1.586%	4,444	-43.030%
2025-01-26	5.715	5.828	5.546	5.547	-2.957%	1,138	-43.934%
2025-01-25	5.725	5.798	5.641	5.716	-0.175%	1,167	-45.591%
2025-01-24	5.894	6.050	5.702	5.726	-2.834%	3,844	-45.686%
2025-01-23	5.920	5.993	5.725	5.893	-0.473%	11,572	-47.226%
2025-01-22	6.109	6.149	5.909	5.921	-3.093%	2,136	-47.475%
2025-01-21	5.947	6.242	5.688	6.110	+2.724%	3,920	-49.100%
2025-01-20	5.802	6.355	5.614	5.948	+2.534%	9,698	-47.714%
2025-01-19	6.285	6.493	5.687	5.801	-7.774%	5,722	-46.389%
2025-01-18	6.744	6.806	6.162	6.290	-6.704%	4,265	-50.556%
2025-01-17	6.412	6.793	6.411	6.742	+5.212%	3,881	-53.871%
2025-01-16	6.571	6.611	6.281	6.408	-2.317%	5,129	-51.467%
2025-01-15	6.247	6.570	6.117	6.560	+5.078%	5,121	-52.591%
2025-01-14	6.045	6.304	6.008	6.243	+3.207%	5,305	-50.184%
2025-01-13	6.132	6.316	5.604	6.049	-1.738%	9,409	-48.587%
2025-01-12	6.281	6.350	6.068	6.156	-1.975%	5,968	-49.480%
2025-01-11	6.338	6.403	6.170	6.280	-0.931%	3,934	-50.478%
2025-01-10	6.182	6.391	6.086	6.339	+2.573%	4,332	-50.939%
2025-01-09	6.196	6.340	5.989	6.180	-0.274%	7,992	-49.676%
2025-01-08	6.472	6.530	5.871	6.197	-4.234%	23,446	-49.814%
2025-01-07	7.286	7.311	6.454	6.471	-11.210%	10,209	-51.939%
2025-01-06	7.036	7.459	6.929	7.288	+3.655%	5,297	-57.327%
2025-01-05	7.012	7.057	6.847	7.031	+0.242%	5,549	-55.767%
2025-01-04	7.122	7.163	6.923	7.014	-0.764%	6,945	-55.660%
2025-01-03	6.737	7.139	6.632	7.068	+4.944%	6,239	-55.999%
2025-01-02	6.435	6.763	6.423	6.735	+4.890%	4,292	-53.823%
2025-01-01	6.211	6.511	6.047	6.421	+3.265%	12,999	-51.565%
2024-12-31	6.244	6.413	6.087	6.218	-0.416%	11,063	-49.984%
2024-12-30	6.276	6.508	6.024	6.244	-0.794%	3,321	-50.192%
2024-12-29	6.614	6.657	6.239	6.294	-4.867%	2,869	-50.588%
2024-12-28	6.395	6.698	6.312	6.616	+3.846%	2,488	-52.993%
2024-12-27	6.331	6.692	6.244	6.371	+1.143%	3,537	-51.185%
2024-12-26	6.731	6.784	6.200	6.299	-6.390%	2,089	-50.627%
2024-12-25	6.872	6.944	6.640	6.729	-2.280%	3,152	-53.782%
2024-12-24	6.728	7.008	6.496	6.886	+2.485%	4,136	-54.836%
2024-12-23	6.009	6.913	5.864	6.719	+11.834%	5,670	-53.713%
2024-12-22	6.153	6.254	5.839	6.008	-2.404%	4,343	-48.236%
2024-12-21	6.403	6.762	6.068	6.156	-4.022%	7,214	-49.480%
2024-12-20	6.062	6.444	5.272	6.414	+6.298%	5,987	-51.512%
2024-12-19	6.602	6.760	5.850	6.034	-8.548%	5,429	-48.459%
2024-12-18	7.266	7.315	6.489	6.598	-9.031%	5,316	-52.865%
2024-12-17	7.589	7.705	7.178	7.253	-4.402%	4,391	-57.121%
2024-12-16	7.775	7.961	7.292	7.587	-2.431%	5,083	-59.009%
2024-12-15	7.526	7.900	7.316	7.776	+3.240%	2,716	-60.005%
2024-12-14	7.924	8.055	7.407	7.532	-5.079%	3,295	-58.710%
2024-12-13	7.945	8.011	7.679	7.935	-0.101%	4,414	-60.807%
2024-12-12	7.985	8.322	7.797	7.943	-0.526%	11,482	-60.846%
2024-12-11	7.365	8.041	7.037	7.985	+8.389%	4,945	-61.052%
2024-12-10	7.602	7.739	6.593	7.367	-3.825%	8,839	-57.785%
2024-12-09	9.450	9.450	6.824	7.660	-18.959%	11,376	-59.399%
2024-12-08	9.316	9.490	8.928	9.452	+1.438%	8,061	-67.097%
2024-12-07	9.527	9.594	9.194	9.318	-2.194%	6,074	-66.624%
2024-12-06	9.102	9.661	8.814	9.527	+4.761%	21,468	-67.356%
2024-12-05	9.527	9.581	8.804	9.094	-4.855%	19,718	-65.802%
2024-12-04	9.450	10.339	9.110	9.558	+1.164%	24,118	-67.462%
2024-12-03	9.385	9.859	8.321	9.448	+1.832%	25,752	-67.083%
2024-12-02	8.260	9.378	7.628	9.278	+12.297%	8,875	-66.480%
2024-12-01	8.174	8.453	7.875	8.262	+1.040%	3,287	-62.358%
2024-11-30	8.131	8.390	7.915	8.177	+0.541%	9,994	-61.966%
2024-11-29	7.832	8.165	7.625	8.133	+3.830%	4,590	-61.761%
2024-11-28	7.708	7.836	7.338	7.833	+1.609%	3,928	-60.296%
2024-11-27	7.235	7.793	7.088	7.709	+6.155%	5,756	-59.658%
2024-11-26	7.530	7.660	6.881	7.262	-3.482%	11,976	-57.174%
2024-11-25	8.313	8.717	7.360	7.524	-9.881%	21,985	-58.666%
2024-11-24	6.849	8.926	6.791	8.349	+21.193%	96,549	-62.750%
2024-11-23	6.346	7.049	6.216	6.889	+8.831%	42,098	-54.856%
2024-11-22	5.794	6.345	5.664	6.330	+9.402%	20,177	-50.869%
2024-11-21	5.514	5.857	5.350	5.786	+4.800%	12,993	-46.250%
2024-11-20	5.755	5.782	5.377	5.521	-4.149%	9,376	-43.670%
2024-11-19	5.948	6.007	5.587	5.760	-3.177%	12,046	-46.007%
2024-11-18	5.488	6.207	5.472	5.949	+8.341%	16,536	-47.722%
2024-11-17	6.104	6.117	5.405	5.491	-10.072%	7,778	-43.362%
2024-11-16	5.271	6.219	5.239	6.106	+15.819%	20,211	-49.066%
2024-11-15	5.001	5.292	4.826	5.272	+5.440%	8,513	-41.009%
2024-11-14	5.405	5.799	4.936	5.000	-7.510%	9,082	-37.800%
2024-11-13	5.485	5.544	5.019	5.406	-1.350%	10,169	-42.471%
2024-11-12	5.817	5.973	5.252	5.480	-6.036%	20,695	-43.248%
2024-11-11	5.508	5.841	5.347	5.832	+5.844%	11,654	-46.674%
2024-11-10	5.300	5.756	5.210	5.510	+3.884%	16,391	-43.557%
2024-11-09	5.176	5.304	5.014	5.304	+2.493%	3,022	-41.365%
2024-11-08	4.988	5.217	4.915	5.175	+3.999%	5,839	-39.903%
2024-11-07	4.878	5.016	4.850	4.976	+2.240%	6,726	-37.500%
2024-11-06	4.457	4.896	4.457	4.867	+9.224%	6,129	-36.100%
2024-11-05	4.327	4.559	4.306	4.456	+2.934%	2,266	-30.206%
2024-11-04	4.473	4.588	4.278	4.329	-3.327%	6,188	-28.159%
2024-11-03	4.592	4.614	4.326	4.478	-2.419%	2,315	-30.549%
2024-11-02	4.677	4.709	4.555	4.589	-1.882%	973	-32.229%
2024-11-01	4.764	4.798	4.626	4.677	-1.950%	4,716	-33.504%
2024-10-31	5.084	5.122	4.695	4.770	-6.028%	7,297	-34.801%
2024-10-30	5.063	5.088	4.899	5.076	+0.614%	5,542	-38.731%
2024-10-29	4.867	5.085	4.842	5.045	+3.700%	3,950	-38.355%
2024-10-28	4.830	4.888	4.656	4.865	+0.704%	2,898	-36.074%
2024-10-27	4.655	4.895	4.653	4.831	+3.759%	4,446	-35.624%
2024-10-26	4.609	4.701	4.543	4.656	+0.388%	1,857	-33.204%
2024-10-25	4.984	4.990	4.504	4.638	-6.924%	4,030	-32.945%
2024-10-24	5.010	5.084	4.877	4.983	-0.539%	4,548	-37.588%
2024-10-23	5.385	5.404	4.880	5.010	-6.895%	17,001	-37.924%
2024-10-22	5.297	5.443	5.066	5.381	+1.605%	10,121	-42.204%
2024-10-21	5.191	5.549	5.170	5.296	+2.062%	13,404	-41.276%
2024-10-20	5.109	5.323	5.109	5.189	+1.586%	15,705	-40.066%
2024-10-19	4.860	5.526	4.856	5.108	+5.211%	17,617	-39.115%
2024-10-18	4.600	4.855	4.590	4.855	+5.315%	4,191	-35.942%
2024-10-17	4.760	4.790	4.540	4.610	-2.947%	2,577	-32.538%
2024-10-16	4.840	4.870	4.720	4.750	-1.860%	3,104	-34.526%
2024-10-15	4.910	4.950	4.650	4.840	-1.224%	10,600	-35.744%
2024-10-14	4.650	4.920	4.610	4.900	+5.150%	6,037	-36.531%
2024-10-13	4.750	4.770	4.560	4.660	-2.101%	14,878	-33.262%
2024-10-12	4.670	4.780	4.650	4.760	+2.146%	1,640	-34.664%
2024-10-11	4.460	4.680	4.440	4.660	+4.719%	7,144	-33.262%
2024-10-10	4.450	4.500	4.340	4.450	-0.224%	2,780	-30.112%
2024-10-09	4.600	4.630	4.410	4.460	-2.832%	1,431	-30.269%
2024-10-08	4.650	4.680	4.550	4.590	-1.078%	2,430	-32.244%
2024-10-07	4.690	4.810	4.640	4.640	-0.855%	1,930	-32.974%
2024-10-06	4.600	4.700	4.580	4.680	+1.739%	243	-33.547%
2024-10-05	4.670	4.700	4.540	4.600	-1.288%	7,584	-32.391%
2024-10-04	4.510	4.690	4.490	4.660	+3.556%	2,324	-33.262%
2024-10-03	4.560	4.660	4.370	4.500	-1.532%	4,428	-30.889%
2024-10-02	4.690	4.830	4.500	4.570	-2.766%	7,499	-31.947%
2024-10-01	5.050	5.190	4.610	4.700	-6.746%	14,850	-33.830%
2024-09-30	5.490	5.530	5.010	5.040	-8.197%	10,053	-38.294%
2024-09-29	5.400	5.500	5.280	5.490	+1.479%	780	-43.352%
2024-09-28	5.420	5.520	5.250	5.410	0.000%	1,736	-42.514%
2024-09-27	5.320	5.460	5.280	5.410	+1.501%	1,500	-42.514%
2024-09-26	5.170	5.400	5.080	5.330	+3.295%	2,240	-41.651%
2024-09-25	5.160	5.260	5.110	5.160	0.000%	10,936	-39.729%
2024-09-24	5.060	5.190	4.990	5.160	+2.178%	4,005	-39.729%
2024-09-23	4.900	5.050	4.790	5.050	+3.061%	4,235	-38.416%
2024-09-22	5.130	5.130	4.790	4.900	-4.110%	5,787	-36.531%
2024-09-21	4.960	5.130	4.940	5.110	+3.232%	3,069	-39.139%
2024-09-20	4.900	5.050	4.850	4.950	+0.815%	8,909	-37.172%
2024-09-19	4.750	4.980	4.750	4.910	+3.586%	7,203	-36.660%
2024-09-18	4.650	4.740	4.470	4.740	+1.935%	4,374	-34.388%
2024-09-17	4.490	4.720	4.470	4.650	+3.333%	6,610	-33.118%
2024-09-16	4.570	4.570	4.450	4.500	-1.747%	3,955	-30.889%
2024-09-15	4.750	4.760	4.560	4.580	-3.782%	2,347	-32.096%
2024-09-14	4.830	4.840	4.690	4.760	-1.245%	3,210	-34.664%
2024-09-13	4.710	4.850	4.650	4.820	+1.903%	3,900	-35.477%
2024-09-12	4.550	4.730	4.550	4.730	+3.956%	4,865	-34.249%
2024-09-11	4.530	4.550	4.400	4.550	+0.220%	4,413	-31.648%
2024-09-10	4.510	4.580	4.460	4.540	+0.442%	2,688	-31.498%
2024-09-09	4.350	4.570	4.320	4.520	+3.908%	4,150	-31.195%
2024-09-08	4.250	4.370	4.210	4.350	+2.113%	2,531	-28.506%
2024-09-07	4.210	4.330	4.170	4.260	+1.429%	3,906	-26.995%
2024-09-06	4.440	4.520	4.100	4.200	-5.618%	14,069	-25.952%
2024-09-05	4.550	4.550	4.390	4.450	-1.982%	2,444	-30.112%
2024-09-04	4.470	4.630	4.280	4.540	+1.794%	6,112	-31.498%
2024-09-03	4.660	4.710	4.450	4.460	-4.497%	4,907	-30.269%
2024-09-02	4.460	4.720	4.450	4.670	+5.180%	6,234	-33.405%
2024-09-01	4.680	4.680	4.400	4.440	-5.532%	3,836	-29.955%
2024-08-31	4.800	4.830	4.680	4.700	-1.879%	880	-33.830%
2024-08-30	4.710	4.840	4.550	4.790	+1.915%	4,767	-35.073%
2024-08-29	4.670	4.850	4.640	4.700	+0.858%	3,615	-33.830%
2024-08-28	4.670	4.800	4.500	4.660	-0.427%	6,554	-33.262%
2024-08-27	5.000	5.060	4.600	4.680	-6.212%	6,505	-33.547%
2024-08-26	5.280	5.360	4.930	4.990	-5.313%	5,790	-37.675%
2024-08-25	5.340	5.340	5.160	5.270	-1.311%	3,256	-40.987%
2024-08-24	5.340	5.450	5.260	5.340	+0.188%	2,589	-41.760%
2024-08-23	4.970	5.360	4.970	5.330	+7.460%	1,876	-41.651%
2024-08-22	4.920	4.990	4.850	4.960	+0.813%	2,102	-37.298%
2024-08-21	4.780	4.960	4.720	4.920	+2.714%	2,123	-36.789%
2024-08-20	4.660	4.830	4.640	4.790	+3.011%	2,485	-35.073%
2024-08-19	4.630	4.650	4.530	4.650	+0.216%	2,942	-33.118%
2024-08-18	4.650	4.900	4.580	4.640	0.000%	2,657	-32.974%
2024-08-17	4.620	4.670	4.580	4.640	+0.216%	1,782	-32.974%
2024-08-16	4.580	4.700	4.520	4.630	+1.313%	4,431	-32.829%
2024-08-15	4.730	4.830	4.500	4.570	-3.178%	5,396	-31.947%
2024-08-14	4.900	4.900	4.670	4.720	-3.476%	2,943	-34.110%
2024-08-13	4.760	4.970	4.620	4.890	+2.301%	4,158	-36.401%
2024-08-12	4.540	4.840	4.490	4.780	+5.286%	6,177	-34.937%
2024-08-11	4.870	4.910	4.500	4.540	-6.967%	3,952	-31.498%
2024-08-10	4.800	4.930	4.740	4.880	+1.879%	2,454	-36.270%
2024-08-09	4.840	4.880	4.690	4.790	-1.033%	8,164	-35.073%
2024-08-08	4.350	4.880	4.280	4.840	+11.521%	9,196	-35.744%
2024-08-07	4.470	4.630	4.260	4.340	-3.125%	4,939	-28.341%
2024-08-06	4.330	4.640	4.330	4.480	+3.704%	2,217	-30.580%
2024-08-05	4.720	4.730	3.880	4.320	-8.280%	4,750	-28.009%
2024-08-04	5.010	5.070	4.570	4.710	-6.175%	1,133	-33.970%
2024-08-03	5.230	5.350	4.910	5.020	-3.831%	942	-38.048%
2024-08-02	5.670	5.700	5.180	5.220	-7.937%	1,170	-40.421%
2024-08-01	5.640	5.720	5.280	5.670	+0.177%	2,386	-45.150%
2024-07-31	5.810	5.910	5.650	5.660	-3.413%	235	-45.053%
2024-07-30	5.770	6.050	5.770	5.860	+1.560%	143	-46.928%
2024-07-29	6.010	6.120	5.770	5.770	-3.673%	482	-46.101%
2024-07-28	6.080	6.080	5.890	5.990	-3.387%	29	-48.080%
2024-07-27	6.090	6.200	6.070	6.200	+1.639%	26	-49.839%
2024-07-26	5.730	6.100	5.720	6.100	+7.018%	1,203	-49.016%
2024-07-25	5.780	5.780	5.490	5.700	-2.230%	423	-45.439%
2024-07-24	5.990	6.190	5.830	5.830	-2.345%	2,236	-46.655%
2024-07-23	6.180	6.250	5.880	5.970	-3.398%	3,604	-47.906%
2024-07-22	6.360	6.360	6.070	6.180	-4.334%	3,248	-49.676%
2024-07-21	6.420	6.480	6.070	6.460	+0.467%	5,145	-51.858%
2024-07-20	6.280	6.430	6.270	6.430	+2.063%	2,671	-51.633%
2024-07-19	6.140	6.340	6.010	6.300	+3.110%	2,389	-50.635%
2024-07-18	6.110	6.370	5.980	6.110	+1.664%	7,837	-49.100%
2024-07-17	6.050	6.200	6.010	6.010	-0.661%	4,769	-48.253%
2024-07-16	5.960	6.060	5.730	6.050	+1.002%	9,366	-48.595%
2024-07-15	5.720	5.990	5.690	5.990	+5.272%	4,281	-48.080%
2024-07-14	5.610	5.700	5.500	5.690	+1.971%	1,961	-45.343%
2024-07-13	5.520	5.600	5.520	5.580	+2.385%	846	-44.265%
2024-07-12	5.320	5.490	5.220	5.450	+2.637%	2,125	-42.936%
2024-07-11	5.340	5.490	5.280	5.310	-0.748%	1,707	-41.431%
2024-07-10	5.290	5.420	5.270	5.350	+1.134%	508	-41.869%
2024-07-09	5.250	5.330	5.190	5.290	+0.954%	518	-41.210%
2024-07-08	4.970	5.320	4.790	5.240	+4.800%	3,192	-40.649%
2024-07-07	5.330	5.330	5.000	5.000	-6.015%	1,097	-37.800%
2024-07-06	5.000	5.410	4.930	5.320	+7.042%	1,126	-41.541%
2024-07-05	5.010	5.010	4.460	4.970	-0.996%	3,242	-37.425%
2024-07-04	5.650	5.650	5.020	5.020	-11.307%	2,857	-38.048%
2024-07-03	5.890	5.960	5.660	5.660	-4.874%	764	-45.053%
2024-07-02	5.890	6.030	5.830	5.950	+1.190%	878	-47.731%
2024-07-01	6.110	6.240	5.880	5.880	-3.764%	278	-47.109%
2024-06-30	5.980	6.110	5.890	6.110	+2.174%	247	-49.100%
2024-06-29	6.180	6.190	5.880	5.980	-2.447%	1,544	-47.993%
2024-06-28	6.280	6.360	6.040	6.130	-1.920%	1,044	-49.266%
2024-06-27	6.060	6.350	5.990	6.250	+2.965%	991	-50.240%
2024-06-26	6.270	6.270	6.040	6.070	-1.939%	1,349	-48.764%
2024-06-25	5.990	6.310	5.990	6.190	+3.685%	2,702	-49.758%
2024-06-24	5.840	5.980	5.650	5.970	+1.877%	7,890	-47.906%
2024-06-23	6.110	6.130	5.860	5.860	-3.934%	820	-46.928%
2024-06-22	5.950	6.100	5.940	6.100	+1.329%	1,034	-49.016%
2024-06-21	5.940	6.110	5.930	6.020	+1.176%	1,542	-48.339%
2024-06-20	6.080	6.250	5.940	5.950	-1.327%	1,316	-47.731%
2024-06-19	5.770	6.110	5.770	6.030	+4.870%	1,158	-48.425%
2024-06-18	6.190	6.190	5.540	5.750	-7.258%	3,588	-45.913%
2024-06-17	6.700	6.700	6.030	6.200	-7.875%	14,893	-49.839%
2024-06-16	6.730	6.770	6.680	6.730	-0.148%	1,033	-53.789%
2024-06-15	6.730	6.850	6.730	6.740	+0.447%	632	-53.858%
2024-06-14	6.930	7.080	6.520	6.710	-3.730%	2,264	-53.651%
2024-06-13	7.110	7.140	6.910	6.970	-2.381%	1,522	-55.380%
2024-06-12	6.860	7.300	6.770	7.140	+3.030%	936	-56.443%
2024-06-11	7.160	7.200	6.780	6.930	-3.347%	5,027	-55.123%
2024-06-10	7.420	7.620	7.120	7.170	-3.239%	12,816	-56.625%
2024-06-09	7.400	7.510	7.370	7.410	+0.543%	748	-58.030%
2024-06-08	7.850	7.890	7.340	7.370	-6.115%	1,403	-57.802%
2024-06-07	8.400	8.490	7.330	7.850	-6.436%	3,647	-60.382%
2024-06-06	8.670	8.700	8.380	8.390	-3.118%	55,975	-62.932%
2024-06-05	8.210	9.120	8.060	8.660	+5.998%	107,949	-64.088%
2024-06-04	8.260	8.380	7.980	8.170	-0.729%	1,136	-61.934%
2024-06-03	7.730	8.670	7.590	8.230	+6.057%	9,402	-62.211%
2024-06-02	7.890	8.320	7.750	7.760	-1.896%	2,889	-59.923%
2024-06-01	7.480	8.240	7.450	7.910	+6.032%	1,472	-60.683%
2024-05-31	7.450	7.500	7.250	7.460	+0.134%	1,384	-58.311%
2024-05-30	7.790	7.930	7.420	7.450	-4.365%	1,773	-58.255%
2024-05-29	7.870	8.040	7.780	7.790	-0.511%	2,890	-60.077%
2024-05-28	7.840	7.880	7.580	7.830	-0.382%	287	-60.281%
2024-05-27	7.720	8.070	7.680	7.860	+1.158%	380	-60.433%
2024-05-26	7.950	8.030	7.710	7.770	-2.264%	617	-59.974%
2024-05-25	8.220	8.220	7.940	7.950	-3.167%	718	-60.881%
2024-05-24	7.720	8.210	7.550	8.210	+6.623%	1,589	-62.119%
2024-05-23	7.810	7.900	7.260	7.700	-1.660%	1,474	-59.610%
2024-05-22	7.780	7.900	7.610	7.830	-0.128%	360	-60.281%
2024-05-21	7.880	7.980	7.780	7.840	-0.381%	3,176	-60.332%
2024-05-20	7.050	7.880	6.970	7.870	+11.158%	4,178	-60.483%
2024-05-19	7.460	7.460	7.080	7.080	-4.711%	387	-56.073%
2024-05-18	7.510	7.540	7.410	7.430	-0.801%	191	-58.143%
2024-05-17	7.200	7.510	7.190	7.490	+3.883%	350	-58.478%
2024-05-16	7.250	7.330	7.070	7.210	+0.418%	1,257	-56.865%
2024-05-15	6.680	7.300	6.680	7.180	+7.164%	2,758	-56.685%
2024-05-14	6.790	6.860	6.640	6.700	-1.615%	801	-53.582%
2024-05-13	6.920	7.080	6.660	6.810	-2.014%	935	-54.332%
2024-05-12	7.020	7.200	6.870	6.950	-0.997%	311	-55.252%
2024-05-11	7.100	7.190	7.020	7.020	-1.127%	364	-55.698%
2024-05-10	7.470	7.760	7.060	7.100	-4.826%	1,014	-56.197%
2024-05-09	7.260	7.460	7.050	7.460	+3.039%	1,519	-58.311%
2024-05-08	7.170	7.320	7.130	7.240	+0.138%	609	-57.044%

.dark-mode .PT82yq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PT82yq{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / Tether USDcrypto Coinbase

AXSUSDT
Axie Infinity / Tether USD
crypto Coinbase