Dark

AXSUSDT
Axie Infinity / Tether (BINANCEUS:AXSUSDT)
crypto Binance.US

Real-time

May 12, 2025 12:28:35 PM EDT

3.18200USDT+0.984%(+0.03100)1,525AXS4,759USDT

3.05700Bid 3.18200Ask 0.12500Spread

Composite
3.13570 Binance
3.13800 Huobi
3.13570 OKX
3.13700 HitBTC
3.13843 Coinbase
3.13900 Binance.US
3.18200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	3.171	3.261	3.025	3.182	+5.190%	1,503	0.000%
2025-05-11	3.201	4.180	3.025	3.025	-4.454%	2,305	+5.190%
2025-05-10	2.889	3.603	2.819	3.166	+9.588%	3,631	+0.505%
2025-05-09	2.815	2.889	2.696	2.889	+6.213%	804	+10.142%
2025-05-08	2.392	2.750	2.312	2.720	+16.738%	3,604	+16.985%
2025-05-07	2.368	2.490	2.205	2.330	-1.563%	107	+36.567%
2025-05-06	2.105	2.484	2.105	2.367	+3.272%	654	+34.432%
2025-05-05	2.484	2.508	2.223	2.292	-1.546%	682	+38.831%
2025-05-04	2.566	2.567	2.328	2.328	-9.275%	399	+36.684%
2025-05-03	2.549	2.602	2.449	2.566	-2.322%	809	+24.006%
2025-05-02	2.639	2.698	2.494	2.627	+1.703%	621	+21.127%
2025-05-01	2.467	2.627	2.448	2.583	+2.663%	431	+23.190%
2025-04-30	2.464	2.547	2.400	2.516	+1.862%	155	+26.471%
2025-04-29	2.606	2.656	2.293	2.470	-3.779%	578	+28.826%
2025-04-28	2.480	2.608	2.421	2.567	+2.312%	1,289	+23.958%
2025-04-27	2.649	2.671	2.477	2.509	-4.200%	414	+26.823%
2025-04-26	2.649	2.700	2.554	2.619	-0.720%	448	+21.497%
2025-04-25	2.549	2.649	2.530	2.638	+0.995%	583	+20.622%
2025-04-24	2.549	2.612	2.403	2.612	+5.365%	246	+21.822%
2025-04-23	2.489	2.652	2.448	2.479	-0.081%	250	+28.358%
2025-04-22	2.270	2.488	2.214	2.481	+6.894%	725	+28.255%
2025-04-21	2.339	2.419	2.280	2.321	+1.575%	694	+37.096%
2025-04-20	2.298	2.409	2.232	2.285	-3.627%	93	+39.256%
2025-04-19	2.265	2.452	2.223	2.371	+3.628%	93	+34.205%
2025-04-18	2.247	2.351	2.227	2.288	-1.209%	176	+39.073%
2025-04-17	2.337	2.337	2.126	2.316	+8.630%	108	+37.392%
2025-04-16	2.303	2.353	2.070	2.132	-1.251%	64	+49.250%
2025-04-15	2.243	2.378	2.153	2.159	-2.396%	617	+47.383%
2025-04-14	2.324	2.385	2.161	2.212	-2.855%	166	+43.852%
2025-04-13	2.435	2.678	2.228	2.277	-6.412%	439	+39.745%
2025-04-12	2.394	2.618	2.268	2.433	+1.672%	243	+30.785%
2025-04-11	2.320	2.468	2.320	2.393	+1.184%	151	+32.971%
2025-04-10	2.438	2.460	2.258	2.365	-2.915%	63	+34.545%
2025-04-09	2.239	2.607	2.204	2.436	+11.385%	308	+30.624%
2025-04-08	2.490	2.565	2.067	2.187	-9.403%	1,132	+45.496%
2025-04-07	2.488	2.596	2.214	2.414	-0.903%	230	+31.814%
2025-04-06	2.746	2.829	2.401	2.436	-11.771%	205	+30.624%
2025-04-05	2.772	2.907	2.681	2.761	+0.730%	162	+15.248%
2025-04-04	2.757	2.772	2.617	2.741	+2.048%	89	+16.089%
2025-04-03	2.698	2.834	2.507	2.686	+4.799%	1,291	+18.466%
2025-04-02	2.814	2.957	2.563	2.563	-14.879%	137	+24.151%
2025-04-01	2.914	3.080	2.773	3.011	+3.685%	67	+5.679%
2025-03-31	2.897	2.965	2.651	2.904	+0.659%	223	+9.573%
2025-03-30	2.934	3.003	2.422	2.885	-1.737%	311	+10.295%
2025-03-29	3.149	3.178	2.401	2.936	-5.473%	615	+8.379%
2025-03-28	3.411	3.516	3.063	3.106	-9.367%	148	+2.447%
2025-03-27	3.499	3.582	3.210	3.427	-1.410%	392	-7.149%
2025-03-26	3.469	3.656	3.413	3.476	-0.115%	266	-8.458%
2025-03-25	3.517	3.601	3.393	3.480	-1.164%	228	-8.563%
2025-03-24	3.373	3.605	3.228	3.521	+9.654%	287	-9.628%
2025-03-23	3.334	3.453	3.210	3.211	-1.443%	250	-0.903%
2025-03-22	3.365	3.471	3.210	3.258	-3.209%	105	-2.333%
2025-03-21	3.375	3.504	3.226	3.366	-1.665%	2,236	-5.466%
2025-03-20	3.508	3.622	3.252	3.423	-0.783%	319	-7.041%
2025-03-19	3.388	3.563	3.283	3.450	+1.890%	254	-7.768%
2025-03-18	3.424	3.424	3.181	3.386	-1.369%	94	-6.025%
2025-03-17	3.270	3.578	3.242	3.433	+6.055%	350	-7.311%
2025-03-16	3.286	3.424	3.160	3.237	+0.186%	155	-1.699%
2025-03-15	3.205	3.426	3.042	3.231	+1.636%	692	-1.517%
2025-03-14	3.205	3.387	3.103	3.179	+5.474%	210	+0.094%
2025-03-13	3.139	3.361	3.014	3.014	-5.959%	191	+5.574%
2025-03-12	3.034	3.387	3.027	3.205	+3.957%	25	-0.718%
2025-03-11	2.736	3.259	2.571	3.083	-1.502%	104	+3.211%
2025-03-10	3.153	3.383	2.790	3.130	-0.729%	205	+1.661%
2025-03-09	3.474	3.474	3.010	3.153	-8.343%	132	+0.920%
2025-03-08	3.500	3.657	3.426	3.440	-0.434%	189	-7.500%
2025-03-07	3.467	3.682	3.296	3.455	-0.289%	60	-7.902%
2025-03-06	3.487	3.680	3.325	3.465	-0.631%	44	-8.167%
2025-03-05	3.483	3.648	3.209	3.487	+6.020%	84	-8.747%
2025-03-04	3.327	3.522	3.111	3.289	-6.563%	127	-3.253%
2025-03-03	3.968	4.120	3.451	3.520	-12.612%	396	-9.602%
2025-03-02	3.747	4.075	3.620	4.028	+9.815%	1,023	-21.003%
2025-03-01	3.748	3.793	3.567	3.668	-1.185%	56	-13.250%
2025-02-28	3.672	3.780	3.316	3.712	+1.089%	322	-14.278%
2025-02-27	3.669	3.804	3.540	3.672	+0.300%	115	-13.344%
2025-02-26	3.625	3.827	3.538	3.661	-1.480%	980	-13.084%
2025-02-25	3.903	3.903	3.391	3.716	-1.406%	847	-14.370%
2025-02-24	4.194	4.194	3.620	3.769	-8.073%	294	-15.574%
2025-02-23	4.297	4.297	4.046	4.100	-3.347%	131	-22.390%
2025-02-22	4.257	4.310	4.125	4.242	+0.331%	46	-24.988%
2025-02-21	4.386	4.601	4.136	4.228	-3.844%	915	-24.740%
2025-02-20	4.319	4.417	4.238	4.397	+1.759%	334	-27.632%
2025-02-19	4.158	4.321	4.095	4.321	+3.920%	84	-26.360%
2025-02-18	4.445	4.464	4.051	4.158	-7.332%	301	-23.473%
2025-02-17	4.331	4.560	3.600	4.487	+2.210%	1,177	-29.084%
2025-02-16	4.432	4.498	4.292	4.390	+0.412%	148	-27.517%
2025-02-15	4.510	4.592	4.315	4.372	-4.123%	227	-27.219%
2025-02-14	4.434	4.641	4.299	4.560	+3.004%	490	-30.219%
2025-02-13	4.428	4.519	4.254	4.427	-0.784%	363	-28.123%
2025-02-12	4.322	4.501	4.178	4.462	+5.087%	942	-28.687%
2025-02-11	4.318	4.525	4.213	4.246	-0.933%	929	-25.059%
2025-02-10	4.208	4.366	4.067	4.286	+1.926%	511	-25.758%
2025-02-09	4.159	4.284	3.997	4.205	+0.262%	483	-24.328%
2025-02-08	4.026	4.231	3.961	4.194	+4.199%	272	-24.130%
2025-02-07	3.989	4.229	3.922	4.025	+0.953%	637	-20.944%
2025-02-06	4.134	4.206	3.663	3.987	-1.409%	318	-20.191%
2025-02-05	4.068	4.320	4.044	4.044	-2.671%	563	-21.316%
2025-02-04	4.432	4.477	3.992	4.155	-3.708%	977	-23.418%
2025-02-03	4.245	4.387	3.400	4.315	-0.069%	1,694	-26.257%
2025-02-02	5.066	5.227	4.281	4.318	-13.536%	766	-26.308%
2025-02-01	5.368	5.485	4.988	4.994	-7.945%	129	-36.284%
2025-01-31	5.370	5.626	5.365	5.425	+0.893%	98	-41.346%
2025-01-30	5.145	5.494	5.145	5.377	+4.938%	265	-40.822%
2025-01-29	5.080	5.297	4.762	5.124	+1.105%	61	-37.900%
2025-01-28	5.346	5.592	5.055	5.068	-6.701%	194	-37.214%
2025-01-27	5.549	5.678	5.022	5.432	-3.017%	462	-41.421%
2025-01-26	5.696	5.829	5.601	5.601	-3.080%	305	-43.189%
2025-01-25	5.719	5.823	5.705	5.779	+0.469%	77	-44.939%
2025-01-24	5.833	6.037	5.721	5.752	-2.789%	374	-44.680%
2025-01-23	5.910	5.956	5.752	5.917	-0.555%	835	-46.223%
2025-01-22	6.050	6.161	5.950	5.950	-2.363%	316	-46.521%
2025-01-21	5.910	6.215	5.752	6.094	+1.028%	467	-47.785%
2025-01-20	5.938	6.343	5.465	6.032	+2.376%	1,918	-47.248%
2025-01-19	6.296	6.474	5.707	5.892	-6.044%	1,463	-45.995%
2025-01-18	6.767	6.802	6.162	6.271	-6.193%	695	-49.258%
2025-01-17	6.473	6.773	6.447	6.685	+4.404%	463	-52.401%
2025-01-16	6.564	6.566	6.291	6.403	-2.453%	764	-50.305%
2025-01-15	6.271	6.564	6.154	6.564	+4.739%	545	-51.523%
2025-01-14	6.044	6.296	5.936	6.267	+3.127%	194	-49.226%
2025-01-13	6.138	6.296	5.580	6.077	-0.929%	377	-47.639%
2025-01-12	6.293	6.301	6.091	6.134	-2.496%	265	-48.125%
2025-01-11	6.333	6.385	6.173	6.291	-2.223%	182	-49.420%
2025-01-10	6.023	6.528	5.757	6.434	+10.683%	207	-50.544%
2025-01-09	6.210	6.343	5.794	5.813	-1.156%	350	-45.261%
2025-01-08	6.443	6.615	5.878	5.881	-9.300%	316	-45.894%
2025-01-07	7.301	7.302	6.484	6.484	-11.081%	2,216	-50.925%
2025-01-06	6.947	7.450	6.946	7.292	+3.830%	1,039	-56.363%
2025-01-05	6.968	7.050	6.850	7.023	-0.043%	195	-54.692%
2025-01-04	7.120	7.149	6.899	7.026	-0.453%	1,780	-54.711%
2025-01-03	6.637	7.129	6.615	7.058	+6.520%	1,273	-54.916%
2025-01-02	6.513	6.796	6.445	6.626	+2.872%	697	-51.977%
2025-01-01	6.261	6.466	6.001	6.441	+3.954%	539	-50.598%
2024-12-31	6.214	6.379	5.996	6.196	-0.258%	472	-48.644%
2024-12-30	6.348	6.471	6.100	6.212	-0.830%	261	-48.777%
2024-12-29	6.568	6.573	6.264	6.264	-5.463%	212	-49.202%
2024-12-28	6.534	6.683	6.462	6.626	+4.133%	166	-51.977%
2024-12-27	6.208	6.652	6.208	6.363	+0.299%	906	-49.992%
2024-12-26	6.846	6.846	6.246	6.344	-5.637%	325	-49.842%
2024-12-25	6.830	6.975	6.694	6.723	-2.054%	214	-52.670%
2024-12-24	6.761	6.988	6.544	6.864	+1.329%	459	-53.642%
2024-12-23	6.000	6.974	6.000	6.774	+13.429%	705	-53.026%
2024-12-22	6.124	6.333	5.972	5.972	-3.646%	79	-46.718%
2024-12-21	6.325	6.705	6.104	6.198	-1.946%	794	-48.661%
2024-12-20	5.919	6.446	5.545	6.321	+2.881%	917	-49.660%
2024-12-19	6.750	6.758	4.986	6.144	-8.203%	1,902	-48.210%
2024-12-18	7.328	7.328	6.478	6.693	-7.106%	1,927	-52.458%
2024-12-17	7.588	7.680	7.202	7.205	-5.235%	336	-55.836%
2024-12-16	7.730	8.002	7.306	7.603	-3.759%	605	-58.148%
2024-12-15	7.582	7.909	7.372	7.900	+3.675%	656	-59.722%
2024-12-14	8.030	8.045	7.406	7.620	-4.988%	913	-58.241%
2024-12-13	7.919	8.030	7.733	8.020	+1.506%	995	-60.324%
2024-12-12	7.856	8.305	7.817	7.901	+0.611%	657	-59.727%
2024-12-11	7.143	8.030	7.143	7.853	+8.752%	471	-59.480%
2024-12-10	7.608	7.792	6.705	7.221	-5.866%	1,094	-55.934%
2024-12-09	9.361	9.386	7.031	7.671	-19.108%	2,241	-58.519%
2024-12-08	9.300	9.483	8.954	9.483	+1.968%	1,159	-66.445%
2024-12-07	9.434	9.591	9.136	9.300	-2.301%	659	-65.785%
2024-12-06	9.058	9.647	8.835	9.519	+5.825%	1,475	-66.572%
2024-12-05	9.490	9.605	8.921	8.995	-5.604%	1,665	-64.625%
2024-12-04	9.366	10.294	8.781	9.529	+1.729%	3,228	-66.607%
2024-12-03	9.325	10.091	8.339	9.367	+0.927%	4,985	-66.030%
2024-12-02	8.378	9.429	7.714	9.281	+11.752%	18,618	-65.715%
2024-12-01	8.152	8.438	7.779	8.305	+1.305%	1,802	-61.686%
2024-11-30	8.072	8.402	7.947	8.198	+1.486%	2,946	-61.186%
2024-11-29	7.790	8.151	7.503	8.078	+3.937%	1,565	-60.609%
2024-11-28	7.503	7.772	7.281	7.772	+3.571%	904	-59.058%
2024-11-27	7.080	7.730	7.067	7.504	+5.959%	2,013	-57.596%
2024-11-26	7.449	7.644	6.898	7.082	-5.850%	1,705	-55.069%
2024-11-25	8.395	8.791	7.366	7.522	-9.428%	3,116	-57.697%
2024-11-24	6.907	8.816	6.886	8.305	+20.976%	8,010	-61.686%
2024-11-23	6.291	7.000	6.233	6.865	+9.124%	4,465	-53.649%
2024-11-22	5.850	6.291	5.641	6.291	+8.822%	1,803	-49.420%
2024-11-21	5.496	5.781	5.363	5.781	+5.589%	1,529	-44.958%
2024-11-20	5.685	5.771	5.381	5.475	-4.216%	530	-41.881%
2024-11-19	6.041	6.047	5.600	5.716	-4.030%	1,166	-44.332%
2024-11-18	5.591	6.163	5.465	5.956	+10.215%	1,255	-46.575%
2024-11-17	5.998	6.003	5.404	5.404	-9.783%	873	-41.118%
2024-11-16	5.215	6.200	5.215	5.990	+14.817%	1,727	-46.878%
2024-11-15	4.977	5.249	4.813	5.217	+4.780%	900	-39.007%
2024-11-14	5.417	5.592	4.967	4.979	-6.620%	1,199	-36.092%
2024-11-13	5.329	5.582	5.038	5.332	-4.564%	3,017	-40.323%
2024-11-12	5.666	5.956	5.221	5.587	-1.603%	2,608	-43.046%
2024-11-11	5.504	5.806	5.294	5.678	+4.818%	884	-43.959%
2024-11-10	5.220	5.730	5.220	5.417	+2.227%	971	-41.259%
2024-11-09	5.144	5.299	4.968	5.299	+2.495%	260	-39.951%
2024-11-08	5.006	5.200	4.920	5.170	+4.339%	291	-38.453%
2024-11-07	4.864	5.005	4.813	4.955	+2.844%	336	-35.782%
2024-11-06	4.553	4.850	4.475	4.818	+5.820%	853	-33.956%
2024-11-05	4.366	4.553	4.366	4.553	+3.243%	203	-30.112%
2024-11-04	4.482	4.553	4.200	4.410	-1.430%	1,258	-27.846%
2024-11-03	4.601	4.601	4.377	4.474	-2.760%	207	-28.878%
2024-11-02	4.726	4.768	4.519	4.601	-2.190%	213	-30.841%
2024-11-01	4.700	4.849	4.631	4.704	+0.085%	697	-32.355%
2024-10-31	5.086	5.086	4.700	4.700	-7.407%	129	-32.298%
2024-10-30	4.930	5.076	4.920	5.076	+2.194%	86	-37.313%
2024-10-29	4.895	5.069	4.815	4.967	+4.855%	655	-35.937%
2024-10-28	4.884	4.884	4.687	4.737	-0.084%	109	-32.827%
2024-10-27	4.583	4.850	4.583	4.741	+4.221%	83	-32.883%
2024-10-26	4.693	4.693	4.519	4.549	-1.665%	51	-30.051%
2024-10-25	4.889	4.999	4.500	4.626	-6.564%	845	-31.215%
2024-10-24	4.902	5.028	4.837	4.951	-1.099%	91	-35.730%
2024-10-23	5.313	5.313	4.887	5.006	-5.831%	258	-36.436%
2024-10-22	5.212	5.417	5.047	5.316	-0.710%	350	-40.143%
2024-10-21	5.245	5.469	5.194	5.354	+1.363%	353	-40.568%
2024-10-20	5.158	5.327	5.146	5.282	+1.851%	138	-39.758%
2024-10-19	4.850	5.430	4.850	5.186	+7.683%	1,852	-38.642%
2024-10-18	4.539	4.816	4.538	4.816	+3.459%	243	-33.929%
2024-10-17	4.803	4.816	4.535	4.655	-3.343%	202	-31.643%
2024-10-16	4.775	4.850	4.679	4.816	-1.007%	63	-33.929%
2024-10-15	4.914	4.927	4.663	4.865	-0.815%	427	-34.594%
2024-10-14	4.700	4.905	4.591	4.905	+5.100%	444	-35.127%
2024-10-13	4.701	4.701	4.582	4.667	-0.808%	80	-31.819%
2024-10-12	4.699	4.774	4.699	4.705	+0.814%	94	-32.370%
2024-10-11	4.482	4.667	4.482	4.667	+6.723%	115	-31.819%
2024-10-10	4.401	4.533	4.373	4.373	-2.017%	105	-27.235%
2024-10-09	4.534	4.534	4.440	4.463	-1.609%	127	-28.703%
2024-10-08	4.730	4.754	4.536	4.536	-3.980%	44	-29.850%
2024-10-07	4.716	4.816	4.663	4.724	+0.170%	334	-32.642%
2024-10-06	4.667	4.716	4.667	4.716	+2.924%	46	-32.528%
2024-10-05	4.700	4.767	4.582	4.582	+1.327%	105	-30.554%
2024-10-04	4.553	4.626	4.452	4.522	-0.528%	67	-29.633%
2024-10-03	4.626	4.699	4.392	4.546	-1.023%	154	-30.004%
2024-10-02	4.597	4.774	4.502	4.593	-3.691%	331	-30.721%
2024-10-01	5.082	5.167	4.595	4.769	-6.159%	385	-33.277%
2024-09-30	5.504	5.504	4.970	5.082	-5.767%	912	-37.387%
2024-09-29	5.294	5.503	5.291	5.393	-0.406%	315	-40.998%
2024-09-28	5.410	5.547	5.291	5.415	+0.278%	155	-41.237%
2024-09-27	5.370	5.469	5.286	5.400	+2.118%	720	-41.074%
2024-09-26	5.130	5.349	5.126	5.288	+2.302%	273	-39.826%
2024-09-25	5.094	5.249	5.092	5.169	+0.039%	246	-38.441%
2024-09-24	5.066	5.199	5.046	5.167	+4.999%	137	-38.417%
2024-09-23	4.812	5.067	4.781	4.921	-0.122%	123	-35.338%
2024-09-22	5.039	5.120	4.792	4.927	-2.744%	104	-35.417%
2024-09-21	4.829	5.154	4.815	5.066	+1.300%	171	-37.189%
2024-09-20	4.936	5.076	4.889	5.001	+1.317%	396	-36.373%
2024-09-19	4.774	4.936	4.745	4.936	+3.589%	254	-35.535%
2024-09-18	4.739	4.765	4.471	4.765	+3.745%	196	-33.221%
2024-09-17	4.396	4.771	4.395	4.593	+4.911%	219	-30.721%
2024-09-16	4.532	4.532	4.378	4.378	-4.619%	137	-27.318%
2024-09-15	4.714	4.836	4.590	4.590	-4.851%	59	-30.675%
2024-09-14	4.751	4.833	4.692	4.824	+1.430%	112	-34.038%
2024-09-13	4.704	4.836	4.666	4.756	+1.191%	153	-33.095%
2024-09-12	4.595	4.700	4.533	4.700	+3.138%	137	-32.298%
2024-09-11	4.447	4.557	4.378	4.557	-0.827%	104	-30.173%
2024-09-10	4.448	4.599	4.447	4.595	+3.305%	130	-30.751%
2024-09-09	4.259	4.553	4.242	4.448	+2.441%	203	-28.462%
2024-09-08	4.299	4.342	4.176	4.342	+1.378%	91	-26.716%
2024-09-07	4.024	4.342	4.024	4.283	+0.304%	501	-25.706%
2024-09-06	4.378	4.482	4.119	4.270	-2.467%	221	-25.480%
2024-09-05	4.448	4.620	4.378	4.378	-3.844%	35	-27.318%
2024-09-04	4.447	4.553	4.308	4.553	+2.361%	272	-30.112%
2024-09-03	4.590	4.590	4.448	4.448	-5.362%	76	-28.462%
2024-09-02	4.508	4.700	4.486	4.700	+4.259%	105	-32.298%
2024-09-01	4.664	4.751	4.378	4.508	-3.345%	109	-29.414%
2024-08-31	4.667	4.835	4.664	4.664	-2.304%	41	-31.775%
2024-08-30	4.774	4.836	4.590	4.774	+2.380%	122	-33.347%
2024-08-29	4.590	4.836	4.590	4.663	+1.590%	66	-31.761%
2024-08-28	4.723	4.774	4.518	4.590	-0.217%	209	-30.675%
2024-08-27	4.934	5.085	4.600	4.600	-7.389%	269	-30.826%
2024-08-26	5.302	5.333	4.967	4.967	-6.828%	175	-35.937%
2024-08-25	5.291	5.331	5.159	5.331	+0.585%	70	-40.311%
2024-08-24	5.345	5.436	5.191	5.300	-2.304%	421	-39.962%
2024-08-23	5.144	5.512	4.896	5.425	+12.389%	213	-41.346%
2024-08-22	5.105	5.105	4.801	4.827	+0.312%	9	-34.079%
2024-08-21	4.670	4.952	4.653	4.812	+3.262%	127	-33.874%
2024-08-20	4.718	4.866	4.660	4.660	+2.756%	95	-31.717%
2024-08-19	4.890	4.890	4.528	4.535	-6.495%	36	-29.835%
2024-08-18	4.576	4.850	4.575	4.850	+5.412%	29	-34.392%
2024-08-17	4.790	4.790	4.601	4.601	-4.006%	116	-30.841%
2024-08-16	4.692	4.846	4.376	4.793	-0.104%	56	-33.612%
2024-08-15	4.876	4.876	4.370	4.798	-4.593%	74	-33.681%
2024-08-14	4.976	5.029	4.976	5.029	+1.004%	64	-36.727%
2024-08-13	4.663	4.979	4.631	4.979	+7.422%	133	-36.092%
2024-08-12	4.651	4.717	4.614	4.635	+1.378%	22	-31.348%
2024-08-11	4.942	4.942	4.516	4.572	-0.327%	112	-30.402%
2024-08-10	4.942	4.948	4.587	4.587	+0.175%	64	-30.630%
2024-08-09	4.953	4.953	3.908	4.579	-3.782%	44	-30.509%
2024-08-08	4.103	4.820	4.103	4.759	+15.988%	258	-33.137%
2024-08-07	4.727	4.727	4.103	4.103	-13.712%	135	-22.447%
2024-08-06	4.513	4.755	4.045	4.755	+22.237%	76	-33.081%
2024-08-05	4.700	4.938	3.802	3.890	-17.234%	1,073	-18.201%
2024-08-04	5.128	5.128	4.700	4.700	-5.868%	220	-32.298%
2024-08-03	5.525	5.525	4.993	4.993	-3.442%	130	-36.271%
2024-08-02	5.735	5.735	5.171	5.171	-3.201%	64	-38.465%
2024-08-01	5.807	5.807	5.165	5.342	-5.115%	118	-40.434%
2024-07-31	6.017	6.026	5.630	5.630	-2.443%	59	-43.481%
2024-07-30	5.915	6.028	5.697	5.771	-2.037%	193	-44.862%
2024-07-29	5.949	6.102	5.891	5.891	+4.543%	113	-45.985%
2024-07-28	6.169	6.169	5.635	5.635	-8.210%	139	-43.531%
2024-07-27	6.101	6.176	6.065	6.139	+0.606%	442	-48.167%
2024-07-26	5.899	6.102	5.618	6.102	+8.499%	292	-47.853%
2024-07-25	6.041	6.041	5.313	5.624	-2.106%	175	-43.421%
2024-07-24	6.055	6.212	5.740	5.745	-1.051%	424	-44.613%
2024-07-23	6.139	6.250	5.801	5.806	-5.424%	436	-45.195%
2024-07-22	6.445	6.477	6.066	6.139	-4.123%	325	-48.167%
2024-07-21	6.439	6.516	6.102	6.403	+0.613%	538	-50.305%
2024-07-20	6.364	6.402	6.251	6.364	+1.193%	150	-50.000%
2024-07-19	6.138	6.326	6.028	6.289	+3.676%	544	-49.404%
2024-07-18	6.064	6.478	5.950	6.066	+0.033%	661	-47.544%
2024-07-17	6.028	6.295	6.010	6.064	+1.218%	648	-47.526%
2024-07-16	5.991	6.028	5.740	5.991	+0.017%	498	-46.887%
2024-07-15	5.635	5.990	5.566	5.990	+6.281%	610	-46.878%
2024-07-14	5.599	5.670	5.497	5.636	+1.898%	287	-43.542%
2024-07-13	5.495	5.599	5.428	5.531	+0.655%	96	-42.470%
2024-07-12	5.359	5.495	5.227	5.495	+3.173%	301	-42.093%
2024-07-11	5.360	5.496	5.326	5.326	+0.604%	350	-40.255%
2024-07-10	5.388	5.427	5.195	5.294	-1.763%	488	-39.894%
2024-07-09	5.266	5.460	5.170	5.389	+6.355%	48	-40.954%
2024-07-08	5.214	5.295	4.723	5.067	+1.441%	201	-37.201%
2024-07-07	5.542	5.542	4.995	4.995	-5.487%	103	-36.296%
2024-07-06	5.118	5.535	4.965	5.285	+10.866%	168	-39.792%
2024-07-05	5.000	5.175	4.445	4.767	-9.269%	495	-33.249%
2024-07-04	5.632	5.649	5.041	5.254	-7.140%	348	-39.437%
2024-07-03	5.991	6.088	5.630	5.658	-5.495%	92	-43.761%
2024-07-02	5.979	6.098	5.717	5.987	+0.335%	78	-46.852%
2024-07-01	6.101	6.224	5.737	5.967	+0.252%	250	-46.673%
2024-06-30	5.771	6.095	5.771	5.952	-0.651%	10	-46.539%
2024-06-29	5.986	6.183	5.950	5.991	+0.605%	158	-46.887%
2024-06-28	6.305	6.306	5.955	5.955	-5.551%	283	-46.566%
2024-06-27	6.060	6.348	6.020	6.305	+2.771%	430	-49.532%
2024-06-26	6.183	6.264	6.060	6.135	-2.059%	310	-48.134%
2024-06-25	5.979	6.265	5.979	6.264	+6.169%	414	-49.202%
2024-06-24	5.891	5.940	5.599	5.900	+0.374%	563	-46.068%
2024-06-23	6.063	6.137	5.878	5.878	-3.051%	333	-45.866%
2024-06-22	5.951	6.063	5.915	6.063	+0.631%	114	-47.518%
2024-06-21	5.951	6.100	5.915	6.025	+0.618%	611	-47.187%
2024-06-20	6.025	6.250	5.951	5.988	0.000%	685	-46.860%
2024-06-19	5.771	6.099	5.771	5.988	+4.412%	646	-46.860%
2024-06-18	6.500	6.500	5.443	5.735	-9.485%	755	-44.516%
2024-06-17	6.704	6.704	6.027	6.336	-6.521%	500	-49.779%
2024-06-16	6.695	6.786	6.663	6.778	+1.240%	149	-53.054%
2024-06-15	6.744	6.905	6.601	6.695	+0.105%	345	-52.472%
2024-06-14	6.997	7.046	6.460	6.688	-3.742%	676	-52.422%
2024-06-13	7.195	7.195	6.855	6.948	-3.433%	675	-54.203%
2024-06-12	6.948	7.246	6.901	7.195	+4.807%	698	-55.775%
2024-06-11	7.303	7.303	6.760	6.865	-5.998%	894	-53.649%
2024-06-10	7.496	7.597	7.133	7.303	-2.575%	603	-56.429%
2024-06-09	7.399	7.496	7.399	7.496	+1.325%	146	-57.551%
2024-06-08	8.016	8.030	7.350	7.398	-7.235%	572	-56.988%
2024-06-07	8.434	8.488	7.244	7.975	-6.055%	2,283	-60.100%
2024-06-06	8.654	8.654	8.400	8.489	-1.084%	445	-62.516%
2024-06-05	8.149	8.774	8.113	8.582	+5.314%	1,835	-62.922%
2024-06-04	8.272	8.325	7.961	8.149	-1.475%	354	-60.952%
2024-06-03	7.733	8.550	7.617	8.271	+6.188%	1,225	-61.528%
2024-06-02	7.911	8.329	7.789	7.789	-2.710%	920	-59.148%
2024-06-01	7.446	8.257	7.401	8.006	+9.656%	1,202	-60.255%
2024-05-31	7.400	7.537	7.290	7.301	-3.630%	1,310	-56.417%
2024-05-30	7.837	7.933	7.401	7.576	-3.330%	527	-57.999%
2024-05-29	7.780	7.981	7.721	7.837	+1.859%	364	-59.398%
2024-05-28	7.885	7.933	7.599	7.694	-1.258%	504	-58.643%
2024-05-27	7.788	8.017	7.647	7.792	+1.274%	438	-59.163%
2024-05-26	7.911	7.932	7.694	7.694	-3.013%	155	-58.643%
2024-05-25	8.136	8.159	7.933	7.933	-1.819%	101	-59.889%
2024-05-24	7.647	8.105	7.553	8.080	+5.676%	814	-60.619%
2024-05-23	7.789	7.837	7.300	7.646	-0.637%	788	-58.383%
2024-05-22	7.789	7.885	7.600	7.695	-1.207%	744	-58.648%
2024-05-21	7.789	7.933	7.741	7.789	+1.222%	273	-59.148%
2024-05-20	7.142	7.837	7.099	7.695	+7.743%	964	-58.648%
2024-05-19	7.460	7.509	7.099	7.142	-4.250%	183	-55.447%
2024-05-18	7.506	7.506	7.369	7.459	-0.626%	16	-57.340%
2024-05-17	7.188	7.506	7.143	7.506	+5.718%	285	-57.607%
2024-05-16	7.232	7.323	7.056	7.100	-1.224%	602	-55.183%
2024-05-15	6.877	7.232	6.790	7.188	+5.799%	5,561	-55.732%
2024-05-14	6.882	6.882	6.584	6.794	-1.279%	125	-53.165%
2024-05-13	6.925	7.012	6.569	6.882	+0.599%	262	-53.763%
2024-05-12	7.011	7.055	6.841	6.841	-2.425%	89	-53.486%
2024-05-11	7.122	7.505	6.851	7.011	-1.559%	155	-54.614%
2024-05-10	7.460	7.683	7.086	7.122	-3.977%	651	-55.322%
2024-05-09	7.194	7.453	7.086	7.417	+2.572%	320	-57.099%
2024-05-08	7.186	7.304	7.093	7.231	0.000%	457	-55.995%

.dark-mode .zgW27l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zgW27l{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / Tether (BINANCEUS:AXSUSDT)crypto Binance.US

AXSUSDT
Axie Infinity / Tether (BINANCEUS:AXSUSDT)
crypto Binance.US