Dark

AXSUSDT
Axie Infinity / TetherUS (BINANCE:AXSUSDT)
crypto Binance

Real-time

Jul 12, 2025 3:10:01 PM EDT

2.44700USDT-3.699%(-0.09400)1,130,384AXS2,789,781USDT

2.44600Bid 2.44700Ask 0.00100Spread

Composite
2.45000 Binance
2.44700 Huobi
2.45080 OKX
2.45000 HitBTC
2.45357 Coinbase
2.45000 Binance.US
2.40400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	2.456	2.518	2.380	2.447	-0.366%	843,877	0.000%
2025-07-11	2.460	2.597	2.416	2.456	-0.122%	2,425,474	-0.366%
2025-07-10	2.291	2.474	2.269	2.459	+7.380%	1,672,520	-0.488%
2025-07-09	2.164	2.312	2.137	2.290	+5.920%	1,403,472	+6.856%
2025-07-08	2.133	2.182	2.101	2.162	+1.360%	1,312,262	+13.182%
2025-07-07	2.174	2.196	2.104	2.133	-1.841%	1,139,674	+14.721%
2025-07-06	2.149	2.208	2.130	2.173	+1.117%	553,701	+12.609%
2025-07-05	2.150	2.171	2.106	2.149	-0.139%	942,372	+13.867%
2025-07-04	2.310	2.319	2.114	2.152	-6.840%	1,780,612	+13.708%
2025-07-03	2.322	2.387	2.283	2.310	-0.474%	1,608,581	+5.931%
2025-07-02	2.129	2.380	2.111	2.321	+9.018%	2,010,705	+5.429%
2025-07-01	2.259	2.262	2.108	2.129	-5.713%	979,854	+14.937%
2025-06-30	2.337	2.356	2.208	2.258	-3.422%	758,872	+8.370%
2025-06-29	2.209	2.360	2.194	2.338	+5.840%	593,038	+4.662%
2025-06-28	2.178	2.220	2.153	2.209	+1.423%	401,080	+10.774%
2025-06-27	2.165	2.201	2.122	2.178	+0.647%	830,973	+12.351%
2025-06-26	2.226	2.283	2.144	2.164	-2.873%	956,492	+13.078%
2025-06-25	2.287	2.294	2.199	2.228	-2.580%	826,449	+9.829%
2025-06-24	2.257	2.307	2.239	2.287	+1.374%	1,259,863	+6.996%
2025-06-23	2.041	2.265	2.038	2.256	+10.534%	1,595,189	+8.466%
2025-06-22	2.102	2.127	1.915	2.041	-2.902%	2,429,314	+19.892%
2025-06-21	2.195	2.234	2.041	2.102	-4.237%	936,057	+16.413%
2025-06-20	2.243	2.313	2.134	2.195	-2.096%	765,978	+11.481%
2025-06-19	2.266	2.290	2.201	2.242	-1.059%	504,266	+9.144%
2025-06-18	2.264	2.308	2.194	2.266	+0.133%	954,794	+7.988%
2025-06-17	2.356	2.380	2.228	2.263	-3.907%	1,672,416	+8.131%
2025-06-16	2.315	2.456	2.287	2.355	+1.728%	1,518,132	+3.907%
2025-06-15	2.326	2.348	2.266	2.315	-0.430%	506,807	+5.702%
2025-06-14	2.339	2.352	2.269	2.325	-0.599%	618,749	+5.247%
2025-06-13	2.426	2.426	2.236	2.339	-3.626%	1,754,782	+4.617%
2025-06-12	2.581	2.585	2.401	2.427	-5.930%	2,158,092	+0.824%
2025-06-11	2.691	2.860	2.552	2.580	-4.125%	4,860,196	-5.155%
2025-06-10	2.554	2.773	2.522	2.691	+5.405%	2,641,383	-9.067%
2025-06-09	2.403	2.560	2.365	2.553	+6.286%	1,693,065	-4.152%
2025-06-08	2.452	2.456	2.381	2.402	-2.039%	921,352	+1.873%
2025-06-07	2.374	2.463	2.372	2.452	+3.242%	428,248	-0.204%
2025-06-06	2.322	2.443	2.316	2.375	+2.327%	697,778	+3.032%
2025-06-05	2.463	2.516	2.279	2.321	-5.727%	1,218,095	+5.429%
2025-06-04	2.577	2.616	2.430	2.462	-4.463%	1,575,944	-0.609%
2025-06-03	2.602	2.663	2.560	2.577	-0.923%	819,698	-5.045%
2025-06-02	2.565	2.612	2.487	2.601	+1.443%	729,048	-5.921%
2025-06-01	2.534	2.574	2.464	2.564	+1.224%	479,852	-4.563%
2025-05-31	2.485	2.586	2.414	2.533	+1.932%	1,428,679	-3.395%
2025-05-30	2.812	2.827	2.472	2.485	-11.660%	2,029,429	-1.529%
2025-05-29	2.880	2.962	2.795	2.813	-2.326%	1,123,925	-13.011%
2025-05-28	2.872	2.938	2.768	2.880	+0.244%	784,247	-15.035%
2025-05-27	2.812	2.927	2.731	2.873	+2.133%	944,142	-14.828%
2025-05-26	2.846	2.888	2.781	2.813	-1.125%	742,387	-13.011%
2025-05-25	2.843	2.862	2.702	2.845	+0.035%	1,001,736	-13.989%
2025-05-24	2.848	2.904	2.819	2.844	-0.140%	817,535	-13.959%
2025-05-23	3.160	3.216	2.828	2.848	-9.873%	2,450,393	-14.080%
2025-05-22	2.996	3.172	2.992	3.160	+5.544%	1,884,432	-22.563%
2025-05-21	3.001	3.095	2.887	2.994	-0.200%	2,479,479	-18.270%
2025-05-20	2.999	3.063	2.898	3.000	+0.033%	964,829	-18.433%
2025-05-19	3.051	3.061	2.797	2.999	-1.672%	1,271,963	-18.406%
2025-05-18	2.915	3.107	2.815	3.050	+4.631%	1,302,438	-19.770%
2025-05-17	3.020	3.029	2.873	2.915	-3.445%	955,078	-16.055%
2025-05-16	3.053	3.153	2.985	3.019	-1.081%	1,335,452	-18.947%
2025-05-15	3.424	3.511	2.986	3.052	-10.838%	3,410,753	-19.823%
2025-05-14	3.262	3.707	3.262	3.423	+4.903%	7,183,611	-28.513%
2025-05-13	3.141	3.423	2.978	3.263	+3.950%	3,408,889	-25.008%
2025-05-12	3.130	3.243	2.976	3.139	+0.256%	2,244,832	-22.045%
2025-05-11	3.186	3.233	3.035	3.131	-1.788%	1,762,759	-21.846%
2025-05-10	2.874	3.194	2.839	3.188	+10.887%	1,867,861	-23.243%
2025-05-09	2.741	2.888	2.708	2.875	+4.927%	2,232,506	-14.887%
2025-05-08	2.353	2.780	2.352	2.740	+16.497%	2,121,711	-10.693%
2025-05-07	2.301	2.363	2.286	2.352	+2.261%	753,367	+4.039%
2025-05-06	2.325	2.347	2.217	2.300	-1.033%	902,997	+6.391%
2025-05-05	2.340	2.371	2.292	2.324	-0.684%	822,661	+5.293%
2025-05-04	2.452	2.461	2.316	2.340	-4.568%	1,764,534	+4.573%
2025-05-03	2.606	2.607	2.418	2.452	-5.873%	784,417	-0.204%
2025-05-02	2.611	2.687	2.558	2.605	-0.230%	1,010,666	-6.065%
2025-05-01	2.497	2.625	2.471	2.611	+4.607%	1,079,614	-6.281%
2025-04-30	2.489	2.558	2.401	2.496	+0.281%	938,069	-1.963%
2025-04-29	2.587	2.664	2.461	2.489	-3.751%	1,145,444	-1.687%
2025-04-28	2.489	2.614	2.425	2.586	+3.897%	938,549	-5.375%
2025-04-27	2.646	2.670	2.485	2.489	-5.933%	1,001,893	-1.687%
2025-04-26	2.623	2.698	2.553	2.646	+0.954%	2,077,088	-7.521%
2025-04-25	2.592	2.658	2.547	2.621	+1.080%	2,454,749	-6.639%
2025-04-24	2.516	2.600	2.415	2.593	+3.101%	1,206,639	-5.631%
2025-04-23	2.467	2.571	2.454	2.515	+2.028%	1,890,604	-2.704%
2025-04-22	2.280	2.481	2.194	2.465	+8.161%	2,377,018	-0.730%
2025-04-21	2.310	2.411	2.268	2.279	-1.299%	2,670,536	+7.372%
2025-04-20	2.314	2.384	2.234	2.309	-0.130%	1,461,748	+5.977%
2025-04-19	2.247	2.331	2.246	2.312	+2.893%	1,161,060	+5.839%
2025-04-18	2.219	2.305	2.203	2.247	+1.307%	1,393,022	+8.901%
2025-04-17	2.155	2.249	2.144	2.218	+2.923%	1,006,351	+10.325%
2025-04-16	2.170	2.223	2.098	2.155	-0.783%	1,932,113	+13.550%
2025-04-15	2.232	2.260	2.155	2.172	-2.645%	1,469,603	+12.661%
2025-04-14	2.262	2.340	2.182	2.231	-1.327%	4,450,802	+9.682%
2025-04-13	2.437	2.440	2.227	2.261	-7.184%	1,823,131	+8.226%
2025-04-12	2.403	2.517	2.242	2.436	+1.373%	6,162,425	+0.452%
2025-04-11	2.344	2.455	2.321	2.403	+2.517%	1,941,653	+1.831%
2025-04-10	2.412	2.423	2.262	2.344	-2.819%	1,583,762	+4.394%
2025-04-09	2.203	2.442	2.124	2.412	+9.487%	2,639,224	+1.451%
2025-04-08	2.397	2.477	2.173	2.203	-8.017%	2,548,630	+11.076%
2025-04-07	2.463	2.574	2.216	2.395	-2.721%	3,588,479	+2.171%
2025-04-06	2.725	2.736	2.393	2.462	-9.618%	1,134,920	-0.609%
2025-04-05	2.760	2.790	2.696	2.724	-1.233%	386,638	-10.169%
2025-04-04	2.718	2.779	2.635	2.758	+1.434%	1,350,289	-11.276%
2025-04-03	2.698	2.836	2.571	2.719	+0.741%	2,086,941	-10.004%
2025-04-02	2.973	2.976	2.666	2.699	-9.216%	1,606,149	-9.337%
2025-04-01	2.928	3.054	2.903	2.973	+1.537%	762,196	-17.693%
2025-03-31	2.918	2.970	2.814	2.928	+0.412%	719,892	-16.428%
2025-03-30	2.911	2.979	2.844	2.916	+0.241%	590,536	-16.084%
2025-03-29	3.129	3.144	2.887	2.909	-7.001%	1,005,657	-15.882%
2025-03-28	3.389	3.398	3.068	3.128	-7.701%	870,237	-21.771%
2025-03-27	3.450	3.510	3.329	3.389	-1.768%	854,583	-27.796%
2025-03-26	3.586	3.650	3.422	3.450	-3.819%	1,219,670	-29.072%
2025-03-25	3.514	3.613	3.463	3.587	+2.077%	627,639	-31.781%
2025-03-24	3.353	3.577	3.310	3.514	+4.739%	895,295	-30.364%
2025-03-23	3.409	3.448	3.310	3.355	-1.613%	487,574	-27.064%
2025-03-22	3.316	3.446	3.304	3.410	+2.866%	420,702	-28.240%
2025-03-21	3.405	3.474	3.286	3.315	-2.672%	503,215	-26.184%
2025-03-20	3.476	3.489	3.378	3.406	-1.929%	402,043	-28.156%
2025-03-19	3.373	3.513	3.368	3.473	+3.026%	903,161	-29.542%
2025-03-18	3.429	3.431	3.235	3.371	-1.720%	538,506	-27.410%
2025-03-17	3.175	3.489	3.174	3.430	+8.066%	1,188,373	-28.659%
2025-03-16	3.299	3.317	3.157	3.174	-3.760%	579,961	-22.905%
2025-03-15	3.208	3.314	3.189	3.298	+2.838%	484,086	-25.804%
2025-03-14	3.171	3.290	3.156	3.207	+1.103%	623,905	-23.698%
2025-03-13	3.190	3.231	3.033	3.172	-0.502%	980,221	-22.856%
2025-03-12	3.094	3.302	3.024	3.188	+3.071%	1,315,853	-23.243%
2025-03-11	2.862	3.144	2.694	3.093	+8.147%	2,487,071	-20.886%
2025-03-10	3.081	3.262	2.851	2.860	-7.143%	2,590,916	-14.441%
2025-03-09	3.415	3.441	3.036	3.080	-9.783%	1,305,427	-20.552%
2025-03-08	3.523	3.561	3.386	3.414	-3.066%	1,496,990	-28.325%
2025-03-07	3.525	3.654	3.335	3.522	-0.085%	1,838,943	-30.522%
2025-03-06	3.591	3.706	3.468	3.525	-1.838%	913,316	-30.582%
2025-03-05	3.440	3.617	3.352	3.591	+4.420%	1,280,383	-31.857%
2025-03-04	3.452	3.497	3.182	3.439	-0.348%	4,868,430	-28.846%
2025-03-03	3.973	3.997	3.394	3.451	-13.139%	2,060,465	-29.093%
2025-03-02	3.723	4.024	3.630	3.973	+6.715%	1,571,233	-38.409%
2025-03-01	3.756	3.786	3.607	3.723	-0.879%	516,157	-34.273%
2025-02-28	3.661	3.784	3.325	3.756	+2.623%	1,947,946	-34.851%
2025-02-27	3.640	3.804	3.567	3.660	+0.549%	955,750	-33.142%
2025-02-26	3.671	3.779	3.502	3.640	-0.817%	2,482,023	-32.775%
2025-02-25	3.683	3.739	3.385	3.670	-0.326%	2,420,309	-33.324%
2025-02-24	4.126	4.141	3.615	3.682	-10.739%	2,071,930	-33.542%
2025-02-23	4.259	4.310	4.052	4.125	-3.146%	936,191	-40.679%
2025-02-22	4.200	4.306	4.174	4.259	+1.429%	831,121	-42.545%
2025-02-21	4.411	4.616	4.145	4.199	-4.785%	1,665,165	-41.724%
2025-02-20	4.281	4.427	4.236	4.410	+3.013%	976,826	-44.512%
2025-02-19	4.186	4.313	4.100	4.281	+2.269%	920,207	-42.840%
2025-02-18	4.466	4.487	4.037	4.186	-6.165%	1,609,074	-41.543%
2025-02-17	4.370	4.573	4.290	4.461	+2.059%	1,396,889	-45.147%
2025-02-16	4.395	4.504	4.318	4.371	-0.523%	518,238	-44.017%
2025-02-15	4.546	4.578	4.362	4.394	-3.386%	468,420	-44.310%
2025-02-14	4.382	4.646	4.345	4.548	+3.836%	835,542	-46.196%
2025-02-13	4.454	4.495	4.280	4.380	-1.595%	1,167,708	-44.132%
2025-02-12	4.260	4.499	4.195	4.451	+4.508%	1,224,404	-45.024%
2025-02-11	4.328	4.548	4.182	4.259	-1.594%	1,438,245	-42.545%
2025-02-10	4.186	4.369	4.055	4.328	+3.392%	690,351	-43.461%
2025-02-09	4.177	4.308	3.991	4.186	+0.144%	737,002	-41.543%
2025-02-08	3.997	4.202	3.969	4.180	+4.370%	573,938	-41.459%
2025-02-07	3.919	4.244	3.885	4.005	+2.221%	854,022	-38.901%
2025-02-06	4.108	4.209	3.878	3.918	-4.602%	1,016,438	-37.545%
2025-02-05	4.109	4.293	4.046	4.107	-0.049%	1,023,924	-40.419%
2025-02-04	4.439	4.505	3.970	4.109	-7.517%	1,820,683	-40.448%
2025-02-03	4.337	4.477	3.248	4.443	+2.491%	4,327,126	-44.925%
2025-02-02	5.000	5.106	4.092	4.335	-13.300%	2,772,074	-43.552%
2025-02-01	5.421	5.488	4.966	5.000	-7.766%	577,468	-51.060%
2025-01-31	5.452	5.684	5.355	5.421	-0.550%	743,725	-54.861%
2025-01-30	5.156	5.553	5.096	5.451	+5.763%	2,528,805	-55.109%
2025-01-29	5.039	5.313	4.981	5.154	+2.282%	939,339	-52.522%
2025-01-28	5.460	5.509	5.001	5.039	-7.761%	1,001,181	-51.439%
2025-01-27	5.546	5.562	5.044	5.463	-1.568%	1,287,912	-55.208%
2025-01-26	5.717	5.834	5.540	5.550	-2.853%	547,686	-55.910%
2025-01-25	5.728	5.804	5.634	5.713	-0.262%	567,089	-57.168%
2025-01-24	5.895	6.062	5.696	5.728	-2.783%	3,053,715	-57.280%
2025-01-23	5.924	5.999	5.723	5.892	-0.490%	1,931,770	-58.469%
2025-01-22	6.111	6.155	5.908	5.921	-3.141%	635,514	-58.673%
2025-01-21	5.941	6.243	5.678	6.113	+2.774%	1,441,978	-59.971%
2025-01-20	5.807	6.349	5.610	5.948	+2.428%	2,618,594	-58.860%
2025-01-19	6.285	6.511	5.686	5.807	-7.649%	2,317,092	-57.861%
2025-01-18	6.736	6.807	6.161	6.288	-6.637%	1,037,589	-61.085%
2025-01-17	6.411	6.792	6.411	6.735	+5.119%	1,144,353	-63.667%
2025-01-16	6.563	6.617	6.275	6.407	-2.407%	1,090,874	-61.807%
2025-01-15	6.246	6.574	6.116	6.565	+5.124%	1,072,361	-62.727%
2025-01-14	6.044	6.312	6.002	6.245	+3.309%	1,102,515	-60.817%
2025-01-13	6.152	6.328	5.580	6.045	-1.771%	1,153,079	-59.520%
2025-01-12	6.285	6.362	6.063	6.154	-2.053%	1,237,496	-60.237%
2025-01-11	6.338	6.407	6.171	6.283	-0.899%	476,749	-61.054%
2025-01-10	6.190	6.404	6.076	6.340	+2.489%	949,698	-61.404%
2025-01-09	6.191	6.347	5.988	6.186	-0.129%	1,340,924	-60.443%
2025-01-08	6.460	6.542	5.867	6.194	-4.118%	4,847,766	-60.494%
2025-01-07	7.290	7.327	6.450	6.460	-11.385%	2,055,429	-62.121%
2025-01-06	7.038	7.458	6.927	7.290	+3.595%	1,341,005	-66.433%
2025-01-05	7.018	7.062	6.835	7.037	+0.285%	650,037	-65.227%
2025-01-04	7.071	7.169	6.926	7.017	-0.778%	1,022,226	-65.128%
2025-01-03	6.741	7.145	6.627	7.072	+4.941%	1,422,364	-65.399%
2025-01-02	6.420	6.780	6.413	6.739	+4.952%	997,316	-63.689%
2025-01-01	6.216	6.511	6.050	6.421	+3.198%	869,289	-61.891%
2024-12-31	6.244	6.421	6.081	6.222	-0.368%	650,411	-60.672%
2024-12-30	6.292	6.516	6.022	6.245	-0.763%	624,841	-60.817%
2024-12-29	6.615	6.663	6.233	6.293	-4.825%	509,904	-61.116%
2024-12-28	6.375	6.700	6.307	6.612	+3.701%	721,549	-62.992%
2024-12-27	6.300	6.700	6.238	6.376	+1.190%	975,067	-61.622%
2024-12-26	6.736	6.797	6.193	6.301	-6.374%	758,878	-61.165%
2024-12-25	6.884	6.950	6.638	6.730	-2.308%	739,079	-63.640%
2024-12-24	6.715	7.014	6.498	6.889	+2.576%	1,291,153	-64.480%
2024-12-23	6.008	6.910	5.862	6.716	+11.840%	1,737,041	-63.565%
2024-12-22	6.162	6.262	5.830	6.005	-2.421%	3,015,457	-59.251%
2024-12-21	6.403	6.767	6.061	6.154	-3.904%	1,586,266	-60.237%
2024-12-20	6.031	6.445	5.281	6.404	+6.202%	4,288,988	-61.790%
2024-12-19	6.590	6.775	5.838	6.030	-8.512%	3,624,314	-59.420%
2024-12-18	7.263	7.320	6.512	6.591	-9.215%	1,661,387	-62.874%
2024-12-17	7.590	7.718	7.156	7.260	-4.348%	1,729,482	-66.295%
2024-12-16	7.788	7.966	7.284	7.590	-2.455%	2,558,402	-67.760%
2024-12-15	7.528	7.902	7.312	7.781	+3.402%	1,048,886	-68.552%
2024-12-14	7.933	8.060	7.400	7.525	-5.143%	1,989,803	-67.482%
2024-12-13	7.944	8.018	7.675	7.933	-0.151%	1,310,466	-69.154%
2024-12-12	7.983	8.326	7.793	7.945	-0.476%	3,093,274	-69.201%
2024-12-11	7.363	8.046	7.042	7.983	+8.420%	2,511,527	-69.347%
2024-12-10	7.634	7.743	6.577	7.363	-3.550%	5,030,612	-66.766%
2024-12-09	9.453	9.453	6.752	7.634	-19.225%	4,407,118	-67.946%
2024-12-08	9.320	9.494	8.926	9.451	+1.438%	2,202,501	-74.109%
2024-12-07	9.523	9.605	9.200	9.317	-2.143%	1,414,409	-73.736%
2024-12-06	9.091	9.674	8.807	9.521	+4.776%	2,344,592	-74.299%
2024-12-05	9.561	9.600	8.881	9.087	-4.978%	3,864,788	-73.071%
2024-12-04	9.459	10.353	9.094	9.563	+1.110%	5,964,437	-74.412%
2024-12-03	9.251	9.881	8.313	9.458	+2.215%	6,642,590	-74.128%
2024-12-02	8.260	9.391	7.618	9.253	+12.062%	4,645,438	-73.555%
2024-12-01	8.181	8.462	7.863	8.257	+0.929%	1,722,450	-70.365%
2024-11-30	8.128	8.395	7.905	8.181	+0.652%	1,595,843	-70.089%
2024-11-29	7.835	8.173	7.616	8.128	+3.713%	1,849,125	-69.894%
2024-11-28	7.711	7.847	7.331	7.837	+1.608%	1,162,886	-68.776%
2024-11-27	7.262	7.794	7.062	7.713	+6.196%	1,914,236	-68.274%
2024-11-26	7.531	7.664	6.868	7.263	-3.559%	2,521,085	-66.309%
2024-11-25	8.342	8.738	7.355	7.531	-9.722%	6,100,959	-67.508%
2024-11-24	6.886	8.935	6.796	8.342	+21.144%	12,017,265	-70.667%
2024-11-23	6.340	7.050	6.208	6.886	+8.595%	3,947,754	-64.464%
2024-11-22	5.783	6.344	5.657	6.341	+9.630%	2,369,885	-61.410%
2024-11-21	5.524	5.862	5.343	5.784	+4.726%	1,534,377	-57.694%
2024-11-20	5.766	5.782	5.373	5.523	-4.231%	1,214,538	-55.694%
2024-11-19	5.944	5.991	5.583	5.767	-2.994%	1,261,698	-57.569%
2024-11-18	5.495	6.216	5.467	5.945	+8.189%	2,996,584	-58.839%
2024-11-17	6.111	6.125	5.392	5.495	-10.065%	2,103,737	-55.469%
2024-11-16	5.274	6.240	5.228	6.110	+15.851%	3,790,271	-59.951%
2024-11-15	4.996	5.300	4.811	5.274	+5.607%	2,826,821	-53.603%
2024-11-14	5.412	5.670	4.922	4.994	-7.707%	2,049,920	-51.001%
2024-11-13	5.476	5.554	5.006	5.411	-1.223%	3,054,614	-54.777%
2024-11-12	5.825	5.976	5.246	5.478	-5.941%	3,532,069	-55.330%
2024-11-11	5.512	5.849	5.339	5.824	+5.660%	2,313,927	-57.984%
2024-11-10	5.305	5.757	5.201	5.512	+3.902%	3,186,023	-55.606%
2024-11-09	5.178	5.311	5.008	5.305	+2.433%	1,073,234	-53.874%
2024-11-08	4.979	5.226	4.911	5.179	+4.038%	1,218,937	-52.751%
2024-11-07	4.869	5.068	4.843	4.978	+2.239%	1,797,443	-50.844%
2024-11-06	4.457	4.905	4.457	4.869	+9.244%	1,635,005	-49.743%
2024-11-05	4.329	4.565	4.302	4.457	+2.957%	755,751	-45.098%
2024-11-04	4.471	4.607	4.269	4.329	-3.198%	1,552,615	-43.474%
2024-11-03	4.600	4.618	4.319	4.472	-2.761%	858,299	-45.282%
2024-11-02	4.677	4.716	4.548	4.599	-1.689%	334,862	-46.793%
2024-11-01	4.766	4.815	4.597	4.678	-1.867%	1,214,753	-47.691%
2024-10-31	5.074	5.111	4.693	4.767	-6.069%	1,324,508	-48.668%
2024-10-30	5.048	5.095	4.889	5.075	+0.515%	933,811	-51.783%
2024-10-29	4.873	5.086	4.835	5.049	+3.654%	921,918	-51.535%
2024-10-28	4.831	4.890	4.645	4.871	+0.849%	638,518	-49.764%
2024-10-27	4.654	4.895	4.650	4.830	+3.804%	1,061,285	-49.337%
2024-10-26	4.639	4.703	4.534	4.653	+0.367%	611,236	-47.410%
2024-10-25	4.980	4.995	4.461	4.636	-6.889%	1,163,486	-47.217%
2024-10-24	5.008	5.088	4.870	4.979	-0.559%	1,162,508	-50.854%
2024-10-23	5.385	5.409	4.879	5.007	-6.985%	3,045,112	-51.128%
2024-10-22	5.289	5.458	5.056	5.383	+1.777%	1,630,205	-54.542%
2024-10-21	5.195	5.550	5.165	5.289	+1.829%	2,689,038	-53.734%
2024-10-20	5.104	5.330	5.103	5.194	+1.743%	4,285,229	-52.888%
2024-10-19	4.858	5.451	4.858	5.105	+5.063%	4,202,108	-52.067%
2024-10-18	4.606	4.859	4.583	4.859	+5.470%	630,777	-49.640%
2024-10-17	4.744	4.795	4.530	4.607	-2.867%	500,406	-46.885%
2024-10-16	4.845	4.875	4.713	4.743	-2.125%	465,428	-48.408%
2024-10-15	4.898	4.951	4.643	4.846	-1.062%	1,046,811	-49.505%
2024-10-14	4.674	4.927	4.606	4.898	+4.770%	708,126	-50.041%
2024-10-13	4.762	4.780	4.545	4.675	-1.827%	1,513,177	-47.658%
2024-10-12	4.667	4.791	4.637	4.762	+2.036%	473,933	-48.614%
2024-10-11	4.454	4.693	4.434	4.667	+4.782%	658,304	-47.568%
2024-10-10	4.450	4.508	4.326	4.454	+0.090%	409,674	-45.061%
2024-10-09	4.593	4.635	4.396	4.450	-3.156%	616,414	-45.011%
2024-10-08	4.638	4.693	4.532	4.595	-0.906%	1,261,221	-46.746%
2024-10-07	4.688	4.815	4.625	4.637	-1.088%	584,004	-47.229%
2024-10-06	4.605	4.713	4.579	4.688	+1.802%	251,279	-47.803%
2024-10-05	4.666	4.730	4.531	4.605	-1.265%	663,226	-46.862%
2024-10-04	4.504	4.692	4.479	4.664	+3.575%	712,692	-47.534%
2024-10-03	4.571	4.665	4.368	4.503	-1.531%	710,553	-45.658%
2024-10-02	4.692	4.839	4.491	4.573	-2.599%	623,992	-46.490%
2024-10-01	5.049	5.195	4.590	4.695	-7.030%	1,245,968	-47.881%
2024-09-30	5.511	5.546	4.993	5.050	-8.348%	1,303,269	-51.545%
2024-09-29	5.402	5.511	5.264	5.510	+2.056%	437,238	-55.590%
2024-09-28	5.416	5.523	5.244	5.399	-0.332%	547,438	-54.677%
2024-09-27	5.327	5.467	5.275	5.417	+1.690%	610,103	-54.827%
2024-09-26	5.163	5.399	5.074	5.327	+3.196%	747,336	-54.064%
2024-09-25	5.164	5.266	5.073	5.162	0.000%	486,600	-52.596%
2024-09-24	5.048	5.190	4.980	5.162	+2.299%	759,768	-52.596%
2024-09-23	4.895	5.060	4.785	5.046	+3.085%	726,281	-51.506%
2024-09-22	5.121	5.137	4.782	4.895	-4.451%	662,044	-50.010%
2024-09-21	4.963	5.130	4.933	5.123	+3.286%	401,449	-52.235%
2024-09-20	4.908	5.095	4.848	4.960	+1.059%	869,700	-50.665%
2024-09-19	4.754	4.982	4.754	4.908	+3.326%	546,068	-50.143%
2024-09-18	4.653	4.754	4.459	4.750	+2.107%	427,651	-48.484%
2024-09-17	4.490	4.732	4.463	4.652	+3.562%	766,527	-47.399%
2024-09-16	4.580	4.589	4.443	4.492	-1.921%	523,377	-45.525%
2024-09-15	4.757	4.770	4.542	4.580	-3.660%	293,955	-46.572%
2024-09-14	4.821	4.915	4.689	4.754	-1.369%	377,151	-48.528%
2024-09-13	4.719	4.855	4.644	4.820	+2.140%	484,545	-49.232%
2024-09-12	4.542	4.740	4.542	4.719	+3.943%	427,747	-48.146%
2024-09-11	4.559	4.569	4.390	4.540	-0.329%	627,997	-46.101%
2024-09-10	4.529	4.592	4.453	4.555	+0.596%	318,829	-46.279%
2024-09-09	4.340	4.571	4.313	4.528	+4.332%	479,223	-45.958%
2024-09-08	4.257	4.388	4.206	4.340	+1.950%	276,765	-43.618%
2024-09-07	4.206	4.339	4.160	4.257	+1.164%	200,366	-42.518%
2024-09-06	4.441	4.523	4.096	4.208	-5.332%	804,328	-41.849%
2024-09-05	4.546	4.562	4.387	4.445	-2.200%	302,383	-44.949%
2024-09-04	4.456	4.631	4.278	4.545	+1.997%	450,829	-46.161%
2024-09-03	4.677	4.729	4.440	4.456	-4.786%	478,018	-45.085%
2024-09-02	4.445	4.727	4.438	4.680	+5.192%	488,766	-47.714%
2024-09-01	4.706	4.722	4.393	4.449	-5.461%	412,081	-44.999%
2024-08-31	4.786	4.840	4.679	4.706	-1.651%	220,403	-48.003%
2024-08-30	4.705	4.845	4.546	4.785	+1.700%	524,081	-48.861%
2024-08-29	4.639	4.864	4.633	4.705	+1.445%	468,968	-47.991%
2024-08-28	4.686	4.805	4.493	4.638	-1.067%	576,628	-47.240%
2024-08-27	4.979	5.064	4.590	4.688	-5.845%	820,330	-47.803%
2024-08-26	5.261	5.378	4.921	4.979	-5.324%	762,614	-50.854%
2024-08-25	5.354	5.359	5.151	5.259	-1.774%	633,841	-53.470%
2024-08-24	5.323	5.452	5.240	5.354	+0.620%	594,650	-54.296%
2024-08-23	4.967	5.374	4.960	5.321	+7.149%	793,059	-54.012%
2024-08-22	4.929	4.989	4.836	4.966	+0.730%	375,071	-50.725%
2024-08-21	4.776	4.966	4.716	4.930	+3.246%	550,775	-50.365%
2024-08-20	4.649	4.844	4.628	4.775	+2.688%	516,910	-48.754%
2024-08-19	4.652	4.660	4.515	4.650	-0.064%	559,028	-47.376%
2024-08-18	4.660	4.908	4.575	4.653	-0.172%	601,743	-47.410%
2024-08-17	4.633	4.673	4.559	4.661	+0.561%	277,595	-47.501%
2024-08-16	4.574	4.704	4.513	4.635	+1.356%	413,249	-47.206%
2024-08-15	4.717	4.835	4.494	4.573	-3.114%	552,149	-46.490%
2024-08-14	4.897	4.908	4.663	4.720	-3.693%	373,824	-48.157%
2024-08-13	4.772	4.982	4.610	4.901	+2.725%	541,136	-50.071%
2024-08-12	4.528	4.850	4.480	4.771	+5.367%	690,509	-48.711%
2024-08-11	4.897	4.918	4.498	4.528	-7.611%	525,661	-45.958%
2024-08-10	4.803	4.940	4.743	4.901	+2.019%	316,030	-50.071%
2024-08-09	4.853	4.969	4.695	4.804	-1.050%	741,144	-49.063%
2024-08-08	4.340	4.887	4.267	4.855	+11.866%	638,589	-49.598%
2024-08-07	4.491	4.642	4.259	4.340	-3.384%	660,235	-43.618%
2024-08-06	4.319	4.650	4.314	4.492	+3.981%	1,147,898	-45.525%
2024-08-05	4.709	4.745	3.837	4.320	-8.241%	3,338,872	-43.356%
2024-08-04	5.008	5.083	4.546	4.708	-5.972%	937,660	-48.025%
2024-08-03	5.234	5.365	4.893	5.007	-4.355%	769,654	-51.128%
2024-08-02	5.656	5.710	5.164	5.235	-7.443%	786,399	-53.257%
2024-08-01	5.643	5.730	5.266	5.656	+0.266%	741,088	-56.736%
2024-07-31	5.816	5.932	5.612	5.641	-3.026%	410,384	-56.621%
2024-07-30	5.792	6.067	5.740	5.817	+0.397%	544,373	-57.934%
2024-07-29	5.929	6.140	5.758	5.794	-2.277%	501,194	-57.767%
2024-07-28	6.103	6.122	5.884	5.929	-2.851%	249,216	-58.728%
2024-07-27	6.085	6.214	6.021	6.103	+0.296%	374,387	-59.905%
2024-07-26	5.684	6.091	5.676	6.085	+7.074%	419,463	-59.786%
2024-07-25	5.900	5.946	5.485	5.683	-3.596%	711,122	-56.942%
2024-07-24	5.963	6.194	5.852	5.895	-1.057%	367,353	-58.490%
2024-07-23	6.122	6.271	5.867	5.958	-2.679%	460,860	-58.929%
2024-07-22	6.401	6.469	6.059	6.122	-4.284%	513,990	-60.029%
2024-07-21	6.396	6.493	6.065	6.396	-0.016%	556,217	-61.742%
2024-07-20	6.299	6.429	6.250	6.397	+1.540%	337,207	-61.748%
2024-07-19	6.065	6.350	5.996	6.300	+3.909%	629,543	-61.159%
2024-07-18	5.999	6.391	5.960	6.063	+1.084%	1,021,423	-59.640%
2024-07-17	6.021	6.211	5.996	5.998	-0.365%	691,367	-59.203%
2024-07-16	5.955	6.069	5.716	6.020	+1.075%	957,363	-59.352%
2024-07-15	5.679	5.979	5.661	5.956	+4.896%	492,959	-58.915%
2024-07-14	5.560	5.705	5.494	5.678	+2.104%	371,552	-56.904%
2024-07-13	5.460	5.613	5.437	5.561	+1.850%	344,356	-55.997%
2024-07-12	5.298	5.494	5.208	5.460	+3.116%	427,089	-55.183%
2024-07-11	5.348	5.522	5.278	5.295	-0.991%	399,562	-53.787%
2024-07-10	5.292	5.443	5.234	5.348	+1.135%	308,703	-54.245%
2024-07-09	5.211	5.348	5.169	5.288	+1.439%	357,990	-53.725%
2024-07-08	4.993	5.342	4.778	5.213	+4.427%	777,481	-53.060%

.dark-mode .RyzY8b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RyzY8b{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / TetherUS (BINANCE:AXSUSDT)crypto Binance

AXSUSDT
Axie Infinity / TetherUS (BINANCE:AXSUSDT)
crypto Binance