Dark

AXSUSDT
Axie Infinity / Tether USD
crypto HitBTC

Real-time

May 11, 2025 4:37:53 PM EDT

3.11244USDT+2.795%(+0.08463)138,183AXS431,919USDT

3.10247Bid 3.11211Ask 0.00964Spread

Composite
3.10830 Binance
3.10800 Huobi
3.10830 OKX
3.10900 HitBTC
3.11244 Coinbase
3.11500 Binance.US
3.21900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	3.18581	3.23332	3.04672	3.11244	-2.351%	119,417	0.000%
2025-05-10	2.87709	3.19380	2.85210	3.18738	+10.913%	150,932	-2.351%
2025-05-09	2.74019	2.88831	2.71790	2.87376	+5.383%	172,708	+8.305%
2025-05-08	2.35573	2.77000	2.35183	2.72698	+16.119%	122,637	+14.135%
2025-05-07	2.29819	2.36072	2.28526	2.34844	+2.048%	65,221	+32.532%
2025-05-06	2.32634	2.34407	2.22317	2.30130	-0.955%	58,703	+35.247%
2025-05-05	2.34080	2.37176	2.29400	2.32348	-0.598%	74,777	+33.956%
2025-05-04	2.44082	2.45185	2.31613	2.33746	-4.657%	79,218	+33.155%
2025-05-03	2.60033	2.60180	2.43222	2.45162	-5.874%	45,947	+26.954%
2025-05-02	2.61191	2.68282	2.56278	2.60462	-0.100%	68,330	+19.497%
2025-05-01	2.49314	2.61687	2.47345	2.60724	+4.560%	53,614	+19.377%
2025-04-30	2.48317	2.55373	2.42065	2.49353	+0.350%	68,661	+24.821%
2025-04-29	2.58647	2.65867	2.46245	2.48484	-3.889%	65,041	+25.257%
2025-04-28	2.48694	2.60544	2.42681	2.58538	+3.935%	61,818	+20.386%
2025-04-27	2.64070	2.65292	2.48662	2.48750	-6.054%	56,710	+25.123%
2025-04-26	2.62386	2.69462	2.55839	2.64779	+1.252%	76,500	+17.549%
2025-04-25	2.59503	2.65514	2.54349	2.61506	+0.937%	101,107	+19.020%
2025-04-24	2.51555	2.59621	2.41652	2.59078	+3.125%	79,557	+20.135%
2025-04-23	2.46649	2.55700	2.45395	2.51228	+1.997%	99,546	+23.889%
2025-04-22	2.27907	2.47638	2.19890	2.46308	+7.938%	122,350	+26.364%
2025-04-21	2.31738	2.40745	2.26879	2.28195	-1.163%	123,913	+36.394%
2025-04-20	2.31276	2.37776	2.23822	2.30879	-0.166%	71,560	+34.808%
2025-04-19	2.24869	2.32871	2.24869	2.31262	+2.818%	83,451	+34.585%
2025-04-18	2.21836	2.30035	2.20067	2.24924	+1.591%	65,948	+38.377%
2025-04-17	2.15520	2.24917	2.13320	2.21401	+3.312%	75,184	+40.579%
2025-04-16	2.16608	2.21666	2.08925	2.14304	-0.742%	88,661	+45.235%
2025-04-15	2.23297	2.26112	2.15501	2.15905	-3.026%	118,629	+44.158%
2025-04-14	2.26257	2.34057	2.19582	2.22643	-1.540%	140,178	+39.795%
2025-04-13	2.43916	2.43928	2.23313	2.26126	-7.188%	104,244	+37.642%
2025-04-12	2.40186	2.51195	2.24815	2.43638	+1.353%	120,864	+27.749%
2025-04-11	2.33448	2.45017	2.32455	2.40386	+2.491%	94,599	+29.477%
2025-04-10	2.41464	2.42312	2.26164	2.34543	-2.663%	107,679	+32.702%
2025-04-09	2.20070	2.44025	2.12845	2.40960	+9.326%	141,508	+29.168%
2025-04-08	2.40322	2.47590	2.17048	2.20405	-8.051%	138,104	+41.215%
2025-04-07	2.45653	2.55230	2.21867	2.39703	-2.666%	121,668	+29.846%
2025-04-06	2.72222	2.73598	2.39104	2.46269	-9.890%	49,711	+26.384%
2025-04-05	2.75968	2.79019	2.69780	2.73297	-0.830%	31,540	+13.885%
2025-04-04	2.72606	2.77742	2.63790	2.75585	+1.367%	82,900	+12.939%
2025-04-03	2.69134	2.83037	2.57073	2.71868	+0.664%	94,636	+14.483%
2025-04-02	2.97360	2.97360	2.66996	2.70075	-9.157%	71,812	+15.244%
2025-04-01	2.92281	3.05195	2.90217	2.97298	+1.479%	41,587	+4.691%
2025-03-31	2.91373	2.96199	2.81376	2.92964	+0.623%	40,319	+6.240%
2025-03-30	2.90852	2.97863	2.84520	2.91151	+0.095%	34,656	+6.901%
2025-03-29	3.12549	3.13700	2.88363	2.90874	-6.965%	49,036	+7.003%
2025-03-28	3.39014	3.39674	3.06991	3.12649	-7.668%	53,982	-0.449%
2025-03-27	3.44367	3.50941	3.33133	3.38613	-1.803%	62,912	-8.083%
2025-03-26	3.57739	3.64573	3.42090	3.44829	-3.747%	59,859	-9.740%
2025-03-25	3.51021	3.60996	3.46248	3.58253	+1.897%	39,312	-13.122%
2025-03-24	3.34702	3.56918	3.30803	3.51582	+4.835%	45,566	-11.473%
2025-03-23	3.40632	3.44680	3.30816	3.35367	-1.506%	40,349	-7.193%
2025-03-22	3.32252	3.44743	3.30611	3.40496	+2.645%	40,798	-8.591%
2025-03-21	3.40956	3.46793	3.28685	3.31721	-2.435%	31,475	-6.173%
2025-03-20	3.47165	3.47572	3.37661	3.40001	-2.180%	43,612	-8.458%
2025-03-19	3.38434	3.50807	3.36456	3.47577	+3.092%	61,928	-10.453%
2025-03-18	3.42459	3.42829	3.23475	3.37153	-1.566%	56,034	-7.685%
2025-03-17	3.17583	3.47435	3.17290	3.42518	+8.060%	62,612	-9.131%
2025-03-16	3.29359	3.31505	3.15459	3.16971	-3.740%	44,484	-1.807%
2025-03-15	3.20469	3.30887	3.19102	3.29286	+2.841%	41,334	-5.479%
2025-03-14	3.16047	3.28290	3.15546	3.20190	+1.151%	58,599	-2.794%
2025-03-13	3.18659	3.20966	3.03791	3.16547	-0.674%	76,517	-1.675%
2025-03-12	3.10434	3.29428	3.02365	3.18694	+3.236%	84,299	-2.338%
2025-03-11	2.86116	3.13868	2.72720	3.08705	+7.944%	109,601	+0.822%
2025-03-10	3.07156	3.25909	2.85211	2.85986	-7.152%	99,831	+8.832%
2025-03-09	3.41587	3.43940	3.03879	3.08014	-9.709%	51,166	+1.049%
2025-03-08	3.52139	3.56185	3.38957	3.41133	-2.995%	56,300	-8.762%
2025-03-07	3.53654	3.64711	3.34936	3.51665	-0.174%	86,136	-11.494%
2025-03-06	3.59395	3.69969	3.46787	3.52277	-1.811%	85,140	-11.648%
2025-03-05	3.43712	3.61675	3.35600	3.58776	+4.173%	92,847	-13.248%
2025-03-04	3.44537	3.49326	3.19052	3.44405	-0.121%	110,232	-9.628%
2025-03-03	3.96923	3.98286	3.39820	3.44823	-13.034%	96,402	-9.738%
2025-03-02	3.71691	4.02109	3.62984	3.96505	+6.522%	59,514	-21.503%
2025-03-01	3.75097	3.78325	3.60352	3.72229	-0.906%	61,814	-16.384%
2025-02-28	3.65648	3.78258	3.32763	3.75631	+2.740%	104,132	-17.141%
2025-02-27	3.63117	3.79709	3.57001	3.65613	+0.548%	94,765	-14.871%
2025-02-26	3.67369	3.77023	3.50950	3.63622	-0.978%	94,649	-14.405%
2025-02-25	3.70280	3.73488	3.39336	3.67215	-0.195%	124,443	-15.242%
2025-02-24	4.12587	4.13401	3.61820	3.67932	-10.740%	92,301	-15.407%
2025-02-23	4.26049	4.30716	4.06450	4.12202	-3.313%	70,395	-24.492%
2025-02-22	4.17942	4.30578	4.17370	4.26325	+1.703%	72,478	-26.994%
2025-02-21	4.40883	4.61292	4.14561	4.19185	-4.824%	106,339	-25.750%
2025-02-20	4.27309	4.42536	4.23984	4.40431	+2.701%	70,302	-29.332%
2025-02-19	4.18558	4.30779	4.10937	4.28847	+2.541%	74,875	-27.423%
2025-02-18	4.46471	4.47621	4.03920	4.18220	-6.236%	92,802	-25.579%
2025-02-17	4.37205	4.57036	4.29226	4.46036	+2.128%	78,366	-30.220%
2025-02-16	4.39119	4.50137	4.32194	4.36741	-0.593%	53,531	-28.735%
2025-02-15	4.53243	4.57553	4.35889	4.39346	-3.375%	61,871	-29.157%
2025-02-14	4.38368	4.63606	4.35480	4.54693	+3.771%	81,537	-31.549%
2025-02-13	4.44933	4.49577	4.28002	4.38171	-1.533%	74,126	-28.967%
2025-02-12	4.25700	4.49759	4.20349	4.44993	+4.480%	85,592	-30.056%
2025-02-11	4.32320	4.53664	4.18479	4.25911	-1.499%	69,883	-26.923%
2025-02-10	4.18979	4.35509	4.05868	4.32391	+3.266%	70,542	-28.018%
2025-02-09	4.18171	4.30762	3.99192	4.18715	+0.253%	67,959	-25.667%
2025-02-08	3.99019	4.20113	3.97563	4.17660	+4.325%	58,463	-25.479%
2025-02-07	3.91609	4.23985	3.88907	4.00346	+2.100%	81,556	-22.256%
2025-02-06	4.10343	4.20182	3.88782	3.92111	-4.340%	86,459	-20.623%
2025-02-05	4.09833	4.29016	4.04620	4.09902	-0.347%	84,387	-24.069%
2025-02-04	4.44669	4.48831	3.97429	4.11329	-7.301%	118,031	-24.332%
2025-02-03	4.31827	4.46888	3.29036	4.43726	+2.401%	137,439	-29.857%
2025-02-02	4.99547	5.10829	4.13188	4.33324	-13.428%	83,646	-28.173%
2025-02-01	5.40803	5.48262	4.96374	5.00537	-7.699%	47,252	-37.818%
2025-01-31	5.46579	5.67545	5.35452	5.42286	-0.606%	52,710	-42.605%
2025-01-30	5.16239	5.52697	5.10218	5.45592	+5.919%	50,657	-42.953%
2025-01-29	5.03586	5.30257	4.98181	5.15103	+2.300%	62,751	-39.576%
2025-01-28	5.44719	5.50533	5.00747	5.03524	-7.771%	59,843	-38.187%
2025-01-27	5.53293	5.55345	5.09291	5.45948	-1.512%	67,224	-42.990%
2025-01-26	5.71366	5.82839	5.53665	5.54332	-2.840%	46,120	-43.852%
2025-01-25	5.72617	5.79794	5.64273	5.70535	-0.273%	44,261	-45.447%
2025-01-24	5.90602	6.03772	5.70320	5.72098	-2.919%	66,959	-45.596%
2025-01-23	5.91947	5.98912	5.72451	5.89298	-0.448%	54,305	-47.184%
2025-01-22	6.10317	6.14639	5.90673	5.91949	-3.048%	58,059	-47.420%
2025-01-21	5.94970	6.23409	5.67891	6.10560	+2.629%	71,210	-49.023%
2025-01-20	5.72857	6.31406	5.61167	5.94917	+2.493%	103,444	-47.683%
2025-01-19	6.27681	6.49176	5.72406	5.80444	-7.726%	91,332	-46.378%
2025-01-18	6.76181	6.80138	6.16236	6.29043	-6.583%	67,633	-50.521%
2025-01-17	6.42000	6.78470	6.42000	6.73371	+5.072%	67,465	-53.778%
2025-01-16	6.56740	6.60482	6.29305	6.40867	-2.243%	58,006	-51.434%
2025-01-15	6.23948	6.56824	6.11612	6.55570	+5.051%	51,676	-52.523%
2025-01-14	6.04660	6.30203	6.00504	6.24051	+3.181%	44,467	-50.125%
2025-01-13	6.14090	6.30943	5.63604	6.04812	-1.697%	48,778	-48.539%
2025-01-12	6.29317	6.34534	6.05965	6.15251	-1.993%	31,239	-49.412%
2025-01-11	6.32714	6.40347	6.17301	6.27765	-0.936%	34,097	-50.420%
2025-01-10	6.18798	6.39072	6.08347	6.33696	+2.497%	52,144	-50.884%
2025-01-09	6.18499	6.34363	6.00000	6.18257	-0.106%	64,920	-49.658%
2025-01-08	6.45412	6.53050	5.89186	6.18915	-4.090%	79,756	-49.711%
2025-01-07	7.26979	7.32157	6.44964	6.45311	-11.558%	47,703	-51.768%
2025-01-06	7.05170	7.44884	6.93795	7.29646	+3.699%	41,510	-57.343%
2025-01-05	7.01433	7.05941	6.83669	7.03622	+0.256%	31,860	-55.765%
2025-01-04	7.12137	7.16694	6.93067	7.01822	-0.523%	40,123	-55.652%
2025-01-03	6.74050	7.13534	6.63008	7.05510	+4.775%	50,533	-55.884%
2025-01-02	6.43661	6.75786	6.41342	6.73355	+4.836%	43,281	-53.777%
2025-01-01	6.20785	6.50578	6.05007	6.42291	+3.233%	30,109	-51.542%
2024-12-31	6.24704	6.40770	6.08233	6.22177	-0.411%	38,029	-49.975%
2024-12-30	6.25930	6.50801	6.02233	6.24744	-0.721%	34,382	-50.181%
2024-12-29	6.62796	6.65556	6.23382	6.29279	-4.839%	38,111	-50.540%
2024-12-28	6.38200	6.68377	6.30718	6.61277	+3.869%	22,856	-52.933%
2024-12-27	6.30521	6.69665	6.23618	6.36643	+1.093%	65,741	-51.112%
2024-12-26	6.27627	6.33557	6.20167	6.29760	-8.494%	13,823	-50.577%
2024-12-24	6.97157	6.97157	6.88217	6.88217	+1.132%	4	-54.775%
2024-12-23	6.12844	6.80514	6.10676	6.80514	+10.700%	75	-54.263%
2024-12-21	6.46789	6.74116	6.14736	6.14736	-2.423%	7	-49.369%
2024-12-20	6.13463	6.30000	5.50000	6.30000	+4.207%	49	-50.596%
2024-12-19	6.59047	6.75876	6.04565	6.04565	-10.392%	43	-48.518%
2024-12-18	7.27039	7.32226	6.56414	6.74674	-6.967%	33,694	-53.867%
2024-12-17	7.59003	7.71013	7.17135	7.25198	-4.425%	66,778	-57.082%
2024-12-16	7.80214	7.95214	7.28822	7.58771	-2.098%	58,878	-58.981%
2024-12-15	7.49629	7.89618	7.31849	7.75033	+2.982%	46,552	-59.841%
2024-12-14	7.90128	8.06015	7.40602	7.52591	-5.077%	52,628	-58.644%
2024-12-13	7.95459	8.00545	7.69494	7.92840	-0.047%	64,644	-60.743%
2024-12-12	7.98336	8.32090	7.80658	7.93215	-0.682%	67,371	-60.762%
2024-12-11	7.35754	8.04599	7.06072	7.98660	+8.439%	78,603	-61.029%
2024-12-10	7.64316	7.73105	6.58657	7.36506	-3.811%	106,108	-57.740%
2024-12-09	9.39102	9.40922	7.12324	7.65687	-19.024%	79,517	-59.351%
2024-12-08	9.32124	9.48773	8.95006	9.45570	+1.509%	54,618	-67.084%
2024-12-07	9.51603	9.58951	9.21514	9.31513	-2.188%	60,550	-66.587%
2024-12-06	9.14134	9.65586	8.82353	9.52353	+4.808%	76,018	-67.318%
2024-12-05	9.50119	9.58484	8.98236	9.08667	-4.748%	80,784	-65.747%
2024-12-04	9.38669	10.27668	9.10335	9.53962	+0.953%	82,623	-67.374%
2024-12-03	9.27759	9.80515	8.44003	9.44955	+1.963%	109,078	-67.063%
2024-12-02	8.25182	9.38588	7.62055	9.26766	+12.234%	93,932	-66.416%
2024-12-01	8.16016	8.46116	7.86337	8.25748	+1.015%	60,989	-62.308%
2024-11-30	8.10602	8.39297	7.90832	8.17454	+0.533%	71,971	-61.925%
2024-11-29	7.80195	8.16390	7.61831	8.13120	+3.920%	62,991	-61.722%
2024-11-28	7.61530	7.84087	7.34026	7.82447	+1.520%	65,096	-60.222%
2024-11-27	7.23242	7.78455	7.08615	7.70735	+6.159%	69,288	-59.617%
2024-11-26	7.52834	7.64105	6.89378	7.26018	-3.595%	77,267	-57.130%
2024-11-25	8.43917	8.69310	7.38003	7.53093	-8.943%	128,931	-58.671%
2024-11-24	6.86486	8.90723	6.81377	8.27058	+20.195%	152,331	-62.367%
2024-11-23	6.31214	7.04388	6.21679	6.88098	+8.797%	109,291	-54.767%
2024-11-22	5.78141	6.33464	5.65741	6.32461	+9.342%	101,057	-50.788%
2024-11-21	5.52429	5.86285	5.35138	5.78422	+4.764%	83,166	-46.191%
2024-11-20	5.71305	5.77247	5.37586	5.52120	-4.198%	67,838	-43.627%
2024-11-19	5.92189	5.98550	5.58917	5.76312	-3.006%	83,540	-45.994%
2024-11-18	5.47123	6.17881	5.47123	5.94172	+8.103%	95,731	-47.617%
2024-11-17	6.05132	6.05132	5.39755	5.49634	-10.014%	97,390	-43.372%
2024-11-16	5.26678	6.22357	5.24134	6.10800	+15.746%	107,356	-49.043%
2024-11-15	4.98639	5.29965	4.81639	5.27709	+5.372%	103,570	-41.020%
2024-11-14	5.41216	5.62825	4.92435	5.00804	-7.498%	117,788	-37.851%
2024-11-13	5.47867	5.54367	5.01126	5.41398	-1.209%	136,742	-42.511%
2024-11-12	5.76176	5.95717	5.25212	5.48024	-5.945%	145,087	-43.206%
2024-11-11	5.50304	5.84905	5.34147	5.82665	+5.713%	109,224	-46.583%
2024-11-10	5.30282	5.74675	5.20750	5.51177	+3.944%	100,340	-43.531%
2024-11-09	5.17781	5.30648	5.00782	5.30265	+2.441%	50,825	-41.304%
2024-11-08	4.98273	5.22090	4.91076	5.17628	+3.984%	68,366	-39.871%
2024-11-07	4.87644	5.01666	4.84986	4.97797	+2.204%	93,736	-37.476%
2024-11-06	4.47362	4.89490	4.47067	4.87062	+9.261%	94,809	-36.098%
2024-11-05	4.32907	4.55986	4.30601	4.45777	+3.075%	59,135	-30.179%
2024-11-04	4.46515	4.58981	4.27441	4.32479	-3.279%	59,774	-28.033%
2024-11-03	4.60868	4.61112	4.32322	4.47142	-2.645%	49,314	-30.393%
2024-11-02	4.67552	4.71433	4.55618	4.59288	-1.792%	35,360	-32.233%
2024-11-01	4.75531	4.81538	4.60235	4.67670	-1.857%	53,431	-33.448%
2024-10-31	5.08649	5.09877	4.69702	4.76519	-6.203%	48,765	-34.684%
2024-10-30	5.05617	5.09446	4.89077	5.08030	+0.743%	47,349	-38.735%
2024-10-29	4.87994	5.07372	4.83611	5.04281	+3.647%	48,742	-38.280%
2024-10-28	4.82913	4.88775	4.66764	4.86536	+0.760%	48,586	-36.029%
2024-10-27	4.65093	4.89377	4.64861	4.82867	+3.815%	42,887	-35.542%
2024-10-26	4.62864	4.69855	4.54891	4.65122	+0.368%	59,832	-33.083%
2024-10-25	4.98298	4.99293	4.50630	4.63418	-6.944%	67,781	-32.837%
2024-10-24	5.00860	5.08624	4.87142	4.97999	-0.560%	53,923	-37.501%
2024-10-23	5.40822	5.40822	4.89459	5.00806	-6.817%	69,699	-37.851%
2024-10-22	5.29932	5.44560	5.06706	5.37446	+1.464%	64,991	-42.088%
2024-10-21	5.19293	5.52918	5.16687	5.29690	+2.334%	67,183	-41.240%
2024-10-20	5.14185	5.31268	5.12749	5.17607	+1.455%	57,047	-39.869%
2024-10-19	4.86583	5.43741	4.86583	5.10183	+5.148%	66,696	-38.994%
2024-10-18	4.60297	4.85252	4.58125	4.85204	+5.445%	36,569	-35.853%
2024-10-17	4.74848	4.79167	4.53131	4.60149	-3.071%	38,103	-32.360%
2024-10-16	4.83761	4.87079	4.71578	4.74728	-2.034%	36,196	-34.437%
2024-10-15	4.90938	4.94210	4.65410	4.84582	-1.021%	61,601	-35.771%
2024-10-14	4.67399	4.91907	4.61001	4.89580	+4.809%	49,551	-36.426%
2024-10-13	4.75863	4.77758	4.55378	4.67117	-1.905%	40,993	-33.369%
2024-10-12	4.66744	4.78343	4.63404	4.76186	+2.151%	33,236	-34.638%
2024-10-11	4.45256	4.69014	4.43275	4.66161	+4.725%	29,819	-33.233%
2024-10-10	4.44647	4.50668	4.32708	4.45130	+0.065%	24,569	-30.078%
2024-10-09	4.60329	4.63273	4.40155	4.44840	-3.030%	23,948	-30.032%
2024-10-08	4.63873	4.69025	4.54123	4.58740	-1.068%	40,462	-32.152%
2024-10-07	4.68785	4.81342	4.62627	4.63693	-1.055%	35,100	-32.877%
2024-10-06	4.60233	4.71042	4.58104	4.68637	+1.704%	21,840	-33.585%
2024-10-05	4.66528	4.71824	4.54178	4.60787	-1.094%	27,563	-32.454%
2024-10-04	4.49783	4.68564	4.47067	4.65882	+3.700%	35,663	-33.193%
2024-10-03	4.56826	4.66017	4.36770	4.49259	-1.666%	43,995	-30.721%
2024-10-02	4.68916	4.83121	4.48709	4.56871	-2.670%	44,707	-31.875%
2024-10-01	5.04527	5.18086	4.61643	4.69404	-6.946%	54,342	-33.694%
2024-09-30	5.47027	5.52732	4.99113	5.04443	-8.202%	35,118	-38.299%
2024-09-29	5.40052	5.50110	5.26655	5.49513	+1.703%	25,234	-43.360%
2024-09-28	5.41601	5.52016	5.24520	5.40314	-0.191%	30,368	-42.396%
2024-09-27	5.31842	5.46015	5.27458	5.41348	+1.733%	35,671	-42.506%
2024-09-26	5.16531	5.39110	5.08417	5.32126	+3.114%	49,203	-41.509%
2024-09-25	5.19008	5.26126	5.13587	5.16054	+0.357%	27,231	-39.688%
2024-09-24	5.07412	5.17648	5.07412	5.14217	+1.820%	3	-39.472%
2024-09-23	4.83797	5.05026	4.83797	5.05026	+3.532%	0.75	-38.371%
2024-09-22	4.94799	4.95728	4.81894	4.87798	-4.794%	0.87	-36.194%
2024-09-21	4.96400	5.12362	4.96400	5.12362	+3.231%	20	-39.253%
2024-09-20	4.91703	5.06117	4.84844	4.96328	+1.157%	18,430	-37.291%
2024-09-19	4.74452	4.98136	4.74452	4.90651	+3.922%	27,888	-36.565%
2024-09-18	4.65238	4.72136	4.47036	4.72136	+1.542%	32,067	-34.077%
2024-09-17	4.48535	4.72055	4.45996	4.64966	+3.651%	35,173	-33.061%
2024-09-16	4.57441	4.58812	4.44877	4.48588	-2.167%	32,276	-30.617%
2024-09-15	4.75369	4.76740	4.54537	4.58523	-3.508%	23,719	-32.120%
2024-09-14	4.83763	4.84888	4.69443	4.75195	-1.420%	25,498	-34.502%
2024-09-13	4.72248	4.85375	4.64920	4.82041	+2.168%	24,553	-35.432%
2024-09-12	4.54896	4.72401	4.54881	4.71811	+3.869%	31,589	-34.032%
2024-09-11	4.55206	4.56482	4.39611	4.54236	-0.129%	25,399	-31.480%
2024-09-10	4.52661	4.57966	4.45063	4.54824	+0.459%	29,483	-31.568%
2024-09-09	4.34359	4.56942	4.30528	4.52744	+4.412%	32,392	-31.254%
2024-09-08	4.25088	4.37529	4.20413	4.33614	+1.998%	22,678	-28.221%
2024-09-07	4.20248	4.33289	4.15531	4.25119	+1.072%	24,562	-26.787%
2024-09-06	4.43935	4.52373	4.11283	4.20608	-5.329%	41,260	-26.001%
2024-09-05	4.54845	4.56264	4.39423	4.44286	-2.265%	28,641	-29.945%
2024-09-04	4.46326	4.62330	4.33044	4.54584	+2.097%	38,491	-31.532%
2024-09-03	4.67518	4.71235	4.44517	4.45248	-4.810%	34,983	-30.096%
2024-09-02	4.44436	4.71820	4.44436	4.67745	+5.139%	37,309	-33.459%
2024-09-01	4.70200	4.71805	4.41155	4.44884	-5.450%	27,095	-30.039%
2024-08-31	4.78720	4.83690	4.68377	4.70529	-1.732%	23,545	-33.852%
2024-08-30	4.70099	4.85016	4.56308	4.78824	+1.772%	45,127	-34.998%
2024-08-29	4.64239	4.85678	4.63443	4.70486	+1.460%	38,184	-33.846%
2024-08-28	4.67604	4.80172	4.50759	4.63718	-1.075%	54,808	-32.881%
2024-08-27	4.97872	5.06129	4.60271	4.68757	-5.858%	50,813	-33.602%
2024-08-26	5.26619	5.37124	4.93045	4.97924	-5.369%	53,671	-37.492%
2024-08-25	5.35015	5.35581	5.15571	5.26172	-1.650%	48,540	-40.847%
2024-08-24	5.32498	5.45059	5.24305	5.34997	+0.527%	55,708	-41.823%
2024-08-23	4.96261	5.36218	4.96075	5.32193	+7.163%	51,587	-41.517%
2024-08-22	4.92655	4.98686	4.84984	4.96622	+0.739%	44,553	-37.328%
2024-08-21	4.77750	4.96167	4.72846	4.92977	+3.235%	49,627	-36.864%
2024-08-20	4.64975	4.83815	4.63107	4.77531	+2.667%	47,092	-34.822%
2024-08-19	4.64144	4.65989	4.52818	4.65126	-0.021%	51,684	-33.084%
2024-08-18	4.65000	4.90423	4.58125	4.65224	-0.179%	43,571	-33.098%
2024-08-17	4.62372	4.67090	4.56229	4.66059	+0.543%	26,869	-33.218%
2024-08-16	4.56399	4.69917	4.52319	4.63540	+1.426%	46,199	-32.855%
2024-08-15	4.71896	4.82689	4.49392	4.57023	-3.206%	42,907	-31.898%
2024-08-14	4.89820	4.90478	4.67883	4.72159	-3.696%	38,421	-34.081%
2024-08-13	4.75691	4.98241	4.61894	4.90278	+2.800%	44,548	-36.517%
2024-08-12	4.53255	4.85024	4.49320	4.76922	+5.218%	53,877	-34.739%
2024-08-11	4.88852	4.91837	4.50776	4.53271	-7.506%	38,350	-31.334%
2024-08-10	4.80188	4.93635	4.74767	4.90053	+1.864%	33,166	-36.488%
2024-08-09	4.85164	4.88541	4.70821	4.81087	-0.944%	43,676	-35.304%
2024-08-08	4.34866	4.88289	4.27156	4.85672	+12.225%	46,469	-35.915%
2024-08-07	4.49018	4.63711	4.26022	4.32766	-3.523%	45,488	-28.080%
2024-08-06	4.33049	4.64407	4.33049	4.48567	+3.894%	96,777	-30.614%
2024-08-05	4.70638	4.73564	3.84903	4.31754	-8.188%	119,420	-27.912%
2024-08-04	4.99563	5.07820	4.57388	4.70257	-6.101%	53,486	-33.814%
2024-08-03	5.22719	5.36398	4.90102	5.00814	-4.253%	42,800	-37.852%
2024-08-02	5.64940	5.70446	5.17596	5.23061	-7.532%	48,454	-40.496%
2024-08-01	5.64680	5.73112	5.27191	5.65669	+0.353%	47,305	-44.978%
2024-07-31	5.81381	5.92573	5.62159	5.63680	-3.039%	43,723	-44.784%
2024-07-30	5.79171	6.06522	5.74162	5.81345	+0.417%	45,056	-46.461%
2024-07-29	5.93336	6.13579	5.75510	5.78931	-2.355%	46,969	-46.238%
2024-07-28	6.09446	6.11904	5.88514	5.92891	-2.871%	29,116	-47.504%
2024-07-27	6.08684	6.21410	6.02457	6.10416	+0.248%	38,820	-49.011%
2024-07-26	5.68526	6.09031	5.68029	6.08908	+7.084%	42,583	-48.885%
2024-07-25	5.89427	5.94011	5.48754	5.68628	-3.459%	42,239	-45.264%
2024-07-24	5.96020	6.18488	5.85313	5.89001	-1.129%	29,403	-47.157%
2024-07-23	6.11552	6.26433	5.87062	5.95724	-2.657%	39,835	-47.754%
2024-07-22	6.39830	6.46416	6.06096	6.11985	-4.306%	33,410	-49.142%
2024-07-21	6.39717	6.48482	6.07183	6.39523	+0.035%	34,280	-51.332%
2024-07-20	6.29971	6.42500	6.26207	6.39302	+1.562%	27,537	-51.315%
2024-07-19	6.11157	6.34355	6.02987	6.29470	+3.860%	45,301	-50.555%
2024-07-18	6.02302	6.37936	5.96488	6.06074	+1.089%	37,046	-48.646%
2024-07-17	6.01857	6.20428	5.99286	5.99543	-0.348%	37,037	-48.086%
2024-07-16	5.95998	6.05610	5.72935	6.01634	+0.855%	50,489	-48.267%
2024-07-15	5.67406	5.97924	5.67091	5.96533	+5.170%	38,691	-47.825%
2024-07-14	5.55728	5.70087	5.49313	5.67211	+1.945%	25,800	-45.127%
2024-07-13	5.45971	5.60427	5.43901	5.56387	+1.851%	30,765	-44.060%
2024-07-12	5.30568	5.49163	5.20934	5.46278	+3.155%	36,631	-43.025%
2024-07-11	5.34689	5.50335	5.27914	5.29569	-0.953%	32,271	-41.227%
2024-07-10	5.28908	5.43428	5.23592	5.34666	+1.064%	25,704	-41.787%
2024-07-09	5.19921	5.34497	5.18324	5.29038	+1.544%	41,151	-41.168%
2024-07-08	4.99851	5.33811	4.78335	5.20992	+4.332%	57,491	-40.259%
2024-07-07	5.33909	5.35965	4.97735	4.99360	-6.390%	44,003	-37.671%
2024-07-06	4.93428	5.42259	4.90338	5.33448	+8.273%	58,945	-41.654%
2024-07-05	5.06441	5.06441	4.42540	4.92688	-2.565%	80,477	-36.827%
2024-07-04	5.72596	5.73861	5.03507	5.05659	-11.616%	55,868	-38.448%
2024-07-03	5.97314	6.00296	5.69516	5.72113	-4.350%	47,931	-45.597%
2024-07-02	5.89465	6.03179	5.81804	5.98130	+1.347%	39,917	-47.964%
2024-07-01	6.04679	6.24200	5.88545	5.90183	-2.532%	44,515	-47.263%
2024-06-30	5.95089	6.09124	5.87619	6.05514	+1.906%	39,921	-48.598%
2024-06-29	6.06756	6.19655	5.87569	5.94186	-2.076%	28,104	-47.618%
2024-06-28	6.26435	6.36936	6.02987	6.06780	-3.095%	40,723	-48.706%
2024-06-27	6.08472	6.34349	5.97890	6.26157	+2.961%	39,547	-50.293%
2024-06-26	6.17559	6.27949	6.03952	6.08150	-1.652%	37,182	-48.821%
2024-06-25	5.96660	6.30533	5.94526	6.18368	+3.516%	54,353	-49.667%
2024-06-24	5.89314	5.99089	5.65680	5.97363	+1.514%	61,866	-47.897%
2024-06-23	6.03860	6.13397	5.86733	5.88454	-2.649%	28,520	-47.108%
2024-06-22	5.99484	6.08566	5.92130	6.04468	+0.594%	27,059	-48.509%
2024-06-21	5.96769	6.12929	5.91604	6.00896	+0.734%	50,207	-48.203%
2024-06-20	5.99862	6.25712	5.91443	5.96515	-0.617%	50,219	-47.823%
2024-06-19	5.77893	6.11981	5.72462	6.00216	+3.695%	57,038	-48.145%
2024-06-18	6.24161	6.24616	5.50068	5.78827	-7.155%	81,768	-46.228%
2024-06-17	6.71360	6.75838	6.05607	6.23435	-7.130%	47,742	-50.076%
2024-06-16	6.76932	6.78632	6.66234	6.71299	-0.948%	33,518	-53.636%
2024-06-15	6.66666	6.87490	6.64382	6.77722	+1.651%	26,765	-54.075%
2024-06-14	6.97143	7.09307	6.51951	6.66715	-4.249%	58,398	-53.317%
2024-06-13	7.17667	7.17667	6.85760	6.96299	-3.072%	34,877	-55.300%
2024-06-12	6.86381	7.28834	6.74968	7.18368	+4.654%	50,775	-56.673%
2024-06-11	7.18198	7.21518	6.78850	6.86423	-4.634%	44,407	-54.657%
2024-06-10	7.48159	7.64130	7.12372	7.19774	-3.794%	48,753	-56.758%
2024-06-09	7.38081	7.51430	7.35081	7.48163	+1.160%	34,126	-58.399%
2024-06-08	7.83730	7.89063	7.32827	7.39581	-6.021%	45,663	-57.916%
2024-06-07	8.44497	8.52126	7.29860	7.86960	-6.700%	46,181	-60.450%
2024-06-06	8.67872	8.69921	8.38908	8.43472	-2.229%	46,457	-63.100%
2024-06-05	8.17493	8.70227	8.15710	8.62706	+5.691%	53,526	-63.922%
2024-06-04	8.30000	8.38632	7.95349	8.16252	-1.272%	48,919	-61.869%
2024-06-03	7.74481	8.56666	7.59349	8.26770	+6.453%	58,465	-62.354%
2024-06-02	7.89599	8.33310	7.75378	7.76655	-1.971%	44,583	-59.925%
2024-06-01	7.41687	8.25000	7.39967	7.92270	+6.736%	31,199	-60.715%
2024-05-31	7.41338	7.50175	7.24749	7.42270	+0.037%	39,261	-58.069%
2024-05-30	7.82627	7.94585	7.41450	7.41997	-5.094%	43,934	-58.053%
2024-05-29	7.74776	8.04565	7.65388	7.81819	+0.954%	54,840	-60.190%
2024-05-28	7.92819	7.92872	7.55425	7.74431	-2.125%	45,837	-59.810%
2024-05-27	7.75231	8.09170	7.66324	7.91243	+2.158%	44,756	-60.664%
2024-05-26	7.97769	7.97769	7.70499	7.74531	-2.991%	39,295	-59.815%
2024-05-25	8.22950	8.22950	7.93775	7.98410	-2.379%	53,231	-61.017%
2024-05-24	7.65118	8.20171	7.53449	8.17868	+7.069%	66,371	-61.944%
2024-05-23	7.80351	7.91302	7.25473	7.63868	-1.742%	50,619	-59.254%
2024-05-22	7.89081	7.91879	7.59049	7.77407	-1.517%	54,059	-59.964%
2024-05-21	7.85348	7.98570	7.76778	7.89379	+0.731%	63,954	-60.571%
2024-05-20	7.06800	7.86700	6.96100	7.83652	+10.817%	49,853	-60.283%
2024-05-19	7.43875	7.48336	7.05709	7.07161	-4.926%	38,635	-55.987%
2024-05-18	7.43330	7.54450	7.39074	7.43803	-0.097%	36,922	-58.155%
2024-05-17	7.20341	7.51430	7.12550	7.44527	+3.350%	50,957	-58.196%
2024-05-16	7.21068	7.32540	7.06799	7.20395	+0.089%	47,107	-56.795%
2024-05-15	6.68778	7.29882	6.63532	7.19754	+8.039%	45,019	-56.757%
2024-05-14	6.80982	6.86040	6.62848	6.66201	-2.339%	49,420	-53.281%
2024-05-13	6.95266	7.07039	6.65667	6.82160	-1.914%	45,163	-54.374%
2024-05-12	7.03066	7.07993	6.89649	6.95468	-0.869%	28,095	-55.247%
2024-05-11	7.08149	7.18094	7.01267	7.01566	-1.090%	38,091	-55.636%
2024-05-10	7.43932	7.74239	7.06330	7.09295	-4.924%	37,581	-56.119%
2024-05-09	7.21518	7.47995	7.06731	7.46032	+3.403%	37,531	-58.280%
2024-05-08	7.22331	7.34205	7.08681	7.21481	+0.222%	46,985	-56.860%
2024-05-07	7.34450	7.46399	7.18429	7.19881	-1.754%	35,200	-56.765%
2024-05-06	7.49053	7.73761	7.32620	7.32732	-2.179%	58,859	-57.523%
2024-05-05	7.45381	7.59615	7.30631	7.49052	+0.701%	40,381	-58.448%

.dark-mode .qDpjHH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDpjHH{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / Tether USDcrypto HitBTC

AXSUSDT
Axie Infinity / Tether USD
crypto HitBTC