Dark

AXSUSDT
Axie Infinity / Tether USD
crypto OKX

Real-time

Jul 12, 2025 3:16:58 PM EDT

2.44400USDT-4.269%(-0.10900)231,468AXS571,994USDT

2.44300Bid 2.44500Ask 0.00200Spread

Composite
2.44420 Binance
2.44200 Huobi
2.44420 OKX
2.44400 HitBTC
2.44505 Coinbase
2.44400 Binance.US
2.40400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	2.457	2.522	2.382	2.444	-0.570%	179,260	0.000%
2025-07-11	2.460	2.598	2.419	2.458	0.000%	444,742	-0.570%
2025-07-10	2.293	2.474	2.270	2.458	+7.289%	374,817	-0.570%
2025-07-09	2.168	2.315	2.141	2.291	+5.771%	236,934	+6.678%
2025-07-08	2.137	2.186	2.108	2.166	+1.310%	121,750	+12.835%
2025-07-07	2.178	2.200	2.110	2.138	-1.791%	133,562	+14.312%
2025-07-06	2.153	2.210	2.137	2.177	+1.068%	57,854	+12.265%
2025-07-05	2.156	2.177	2.113	2.154	-0.093%	119,652	+13.463%
2025-07-04	2.312	2.322	2.120	2.156	-6.788%	313,267	+13.358%
2025-07-03	2.323	2.390	2.287	2.313	-0.345%	113,304	+5.664%
2025-07-02	2.130	2.385	2.113	2.321	+8.967%	244,872	+5.299%
2025-07-01	2.260	2.263	2.119	2.130	-5.752%	147,086	+14.742%
2025-06-30	2.338	2.356	2.210	2.260	-3.378%	124,454	+8.142%
2025-06-29	2.212	2.360	2.195	2.339	+5.741%	97,065	+4.489%
2025-06-28	2.178	2.219	2.154	2.212	+1.561%	54,201	+10.488%
2025-06-27	2.166	2.201	2.123	2.178	+0.600%	82,419	+12.213%
2025-06-26	2.225	2.283	2.147	2.165	-2.784%	118,302	+12.887%
2025-06-25	2.289	2.295	2.200	2.227	-2.709%	87,194	+9.744%
2025-06-24	2.258	2.308	2.244	2.289	+1.463%	125,666	+6.772%
2025-06-23	2.041	2.267	2.039	2.256	+10.480%	208,513	+8.333%
2025-06-22	2.107	2.127	1.920	2.042	-3.039%	262,884	+19.687%
2025-06-21	2.196	2.233	2.044	2.106	-4.098%	131,062	+16.049%
2025-06-20	2.245	2.314	2.137	2.196	-2.183%	122,078	+11.293%
2025-06-19	2.268	2.291	2.200	2.245	-0.970%	119,342	+8.864%
2025-06-18	2.266	2.309	2.196	2.267	0.000%	156,970	+7.808%
2025-06-17	2.355	2.380	2.230	2.267	-3.900%	143,774	+7.808%
2025-06-16	2.321	2.457	2.293	2.359	+1.681%	133,878	+3.603%
2025-06-15	2.329	2.351	2.272	2.320	-0.386%	68,254	+5.345%
2025-06-14	2.341	2.359	2.278	2.329	-0.555%	234,319	+4.938%
2025-06-13	2.430	2.430	2.240	2.342	-3.701%	486,669	+4.355%
2025-06-12	2.585	2.587	2.406	2.432	-5.919%	330,692	+0.493%
2025-06-11	2.695	2.870	2.550	2.585	-4.153%	651,988	-5.455%
2025-06-10	2.555	2.780	2.529	2.697	+5.599%	440,424	-9.381%
2025-06-09	2.404	2.563	2.369	2.554	+6.195%	192,516	-4.307%
2025-06-08	2.454	2.456	2.381	2.405	-1.957%	189,873	+1.622%
2025-06-07	2.379	2.465	2.376	2.453	+3.154%	132,813	-0.367%
2025-06-06	2.324	2.449	2.317	2.378	+2.368%	154,210	+2.775%
2025-06-05	2.464	2.518	2.281	2.323	-5.684%	156,980	+5.209%
2025-06-04	2.578	2.614	2.431	2.463	-4.387%	119,607	-0.771%
2025-06-03	2.603	2.662	2.561	2.576	-1.075%	117,105	-5.124%
2025-06-02	2.563	2.612	2.486	2.604	+1.560%	139,219	-6.144%
2025-06-01	2.533	2.572	2.463	2.564	+1.304%	95,958	-4.680%
2025-05-31	2.485	2.583	2.412	2.531	+1.810%	211,387	-3.437%
2025-05-30	2.810	2.830	2.473	2.486	-11.593%	337,586	-1.689%
2025-05-29	2.882	2.964	2.795	2.812	-2.361%	146,223	-13.087%
2025-05-28	2.873	2.938	2.770	2.880	+0.209%	134,548	-15.139%
2025-05-27	2.812	2.929	2.735	2.874	+2.132%	169,799	-14.962%
2025-05-26	2.847	2.890	2.783	2.814	-1.159%	94,112	-13.149%
2025-05-25	2.844	2.860	2.703	2.847	+0.141%	208,280	-14.155%
2025-05-24	2.852	2.903	2.820	2.843	-0.246%	88,580	-14.034%
2025-05-23	3.161	3.216	2.831	2.850	-9.810%	220,912	-14.246%
2025-05-22	2.999	3.170	2.997	3.160	+5.439%	154,968	-22.658%
2025-05-21	3.000	3.097	2.888	2.997	-0.100%	225,255	-18.452%
2025-05-20	3.001	3.059	2.901	3.000	-0.067%	135,390	-18.533%
2025-05-19	3.052	3.059	2.796	3.002	-1.638%	219,036	-18.588%
2025-05-18	2.913	3.105	2.815	3.052	+4.700%	205,227	-19.921%
2025-05-17	3.021	3.030	2.872	2.915	-3.413%	392,833	-16.158%
2025-05-16	3.061	3.154	2.988	3.018	-1.340%	273,703	-19.019%
2025-05-15	3.433	3.524	2.999	3.059	-10.946%	528,553	-20.105%
2025-05-14	3.265	3.887	3.265	3.435	+5.239%	1,575,520	-28.850%
2025-05-13	3.135	3.411	2.979	3.264	+4.048%	682,902	-25.123%
2025-05-12	3.133	3.241	2.976	3.137	+0.192%	306,532	-22.091%
2025-05-11	3.182	3.232	3.035	3.131	-1.757%	311,607	-21.942%
2025-05-10	2.874	3.194	2.841	3.187	+10.814%	290,021	-23.313%
2025-05-09	2.746	2.886	2.708	2.876	+4.849%	419,136	-15.021%
2025-05-08	2.355	2.784	2.355	2.743	+16.575%	567,667	-10.900%
2025-05-07	2.305	2.363	2.285	2.353	+2.171%	154,940	+3.867%
2025-05-06	2.330	2.348	2.223	2.303	-1.116%	157,119	+6.122%
2025-05-05	2.341	2.373	2.297	2.329	-0.640%	175,831	+4.938%
2025-05-04	2.455	2.465	2.319	2.344	-4.560%	289,636	+4.266%
2025-05-03	2.608	2.609	2.421	2.456	-5.792%	121,393	-0.489%
2025-05-02	2.612	2.687	2.559	2.607	-0.268%	161,016	-6.252%
2025-05-01	2.495	2.630	2.471	2.614	+4.812%	135,697	-6.503%
2025-04-30	2.488	2.558	2.402	2.494	+0.201%	192,753	-2.005%
2025-04-29	2.584	2.663	2.461	2.489	-3.751%	140,132	-1.808%
2025-04-28	2.490	2.618	2.428	2.586	+3.897%	169,820	-5.491%
2025-04-27	2.650	2.673	2.484	2.489	-6.040%	157,771	-1.808%
2025-04-26	2.624	2.702	2.557	2.649	+1.030%	254,509	-7.739%
2025-04-25	2.592	2.654	2.547	2.622	+1.118%	308,852	-6.789%
2025-04-24	2.517	2.597	2.416	2.593	+3.019%	250,289	-5.746%
2025-04-23	2.467	2.574	2.453	2.517	+2.068%	362,026	-2.900%
2025-04-22	2.281	2.481	2.199	2.466	+8.016%	413,696	-0.892%
2025-04-21	2.311	2.413	2.271	2.283	-1.169%	352,070	+7.052%
2025-04-20	2.318	2.386	2.235	2.310	-0.302%	326,335	+5.801%
2025-04-19	2.250	2.334	2.250	2.317	+2.886%	266,852	+5.481%
2025-04-18	2.220	2.307	2.206	2.252	+1.487%	272,842	+8.526%
2025-04-17	2.162	2.251	2.149	2.219	+2.684%	239,106	+10.140%
2025-04-16	2.180	2.226	2.104	2.161	-0.917%	388,547	+13.096%
2025-04-15	2.242	2.271	2.167	2.181	-2.634%	266,822	+12.059%
2025-04-14	2.273	2.345	2.188	2.240	-1.452%	543,485	+9.107%
2025-04-13	2.442	2.444	2.234	2.273	-6.844%	248,756	+7.523%
2025-04-12	2.410	2.508	2.244	2.440	+1.245%	417,898	+0.164%
2025-04-11	2.346	2.456	2.323	2.410	+2.641%	273,382	+1.411%
2025-04-10	2.412	2.427	2.271	2.348	-2.694%	292,188	+4.089%
2025-04-09	2.211	2.443	2.132	2.413	+9.186%	309,897	+1.285%
2025-04-08	2.404	2.480	2.177	2.210	-8.032%	383,100	+10.588%
2025-04-07	2.463	2.574	2.221	2.403	-2.555%	385,301	+1.706%
2025-04-06	2.727	2.736	2.390	2.466	-9.505%	170,816	-0.892%
2025-04-05	2.763	2.791	2.697	2.725	-1.304%	84,684	-10.312%
2025-04-04	2.721	2.779	2.641	2.761	+1.545%	129,869	-11.481%
2025-04-03	2.695	2.832	2.574	2.719	+0.816%	169,132	-10.114%
2025-04-02	2.976	2.976	2.667	2.697	-9.375%	218,174	-9.381%
2025-04-01	2.928	3.052	2.907	2.976	+1.570%	119,402	-17.876%
2025-03-31	2.918	2.969	2.818	2.930	+0.446%	149,752	-16.587%
2025-03-30	2.911	2.978	2.846	2.917	+0.172%	110,538	-16.215%
2025-03-29	3.132	3.144	2.885	2.912	-6.965%	150,668	-16.071%
2025-03-28	3.389	3.401	3.073	3.130	-7.642%	267,548	-21.917%
2025-03-27	3.450	3.509	3.331	3.389	-1.797%	263,603	-27.884%
2025-03-26	3.586	3.651	3.422	3.451	-3.765%	229,907	-29.180%
2025-03-25	3.513	3.614	3.465	3.586	+2.049%	257,433	-31.846%
2025-03-24	3.357	3.576	3.311	3.514	+4.739%	246,418	-30.450%
2025-03-23	3.409	3.450	3.311	3.355	-1.699%	126,088	-27.154%
2025-03-22	3.319	3.447	3.304	3.413	+2.956%	156,350	-28.391%
2025-03-21	3.407	3.474	3.289	3.315	-2.586%	198,653	-26.275%
2025-03-20	3.475	3.490	3.380	3.403	-2.072%	175,103	-28.181%
2025-03-19	3.375	3.514	3.369	3.475	+3.055%	431,817	-29.669%
2025-03-18	3.431	3.431	3.239	3.372	-1.720%	321,963	-27.521%
2025-03-17	3.173	3.484	3.171	3.431	+8.063%	455,367	-28.767%
2025-03-16	3.301	3.317	3.159	3.175	-3.788%	132,565	-23.024%
2025-03-15	3.211	3.321	3.193	3.300	+2.836%	99,562	-25.939%
2025-03-14	3.170	3.289	3.159	3.209	+1.198%	129,792	-23.839%
2025-03-13	3.191	3.227	3.035	3.171	-0.564%	195,789	-22.927%
2025-03-12	3.096	3.303	3.023	3.189	+3.037%	262,422	-23.362%
2025-03-11	2.865	3.144	2.698	3.095	+8.179%	259,517	-21.034%
2025-03-10	3.082	3.263	2.853	2.861	-6.899%	289,088	-14.575%
2025-03-09	3.417	3.441	3.038	3.073	-10.015%	220,047	-20.469%
2025-03-08	3.523	3.561	3.389	3.415	-3.121%	176,209	-28.433%
2025-03-07	3.524	3.651	3.336	3.525	+0.057%	345,081	-30.667%
2025-03-06	3.588	3.706	3.469	3.523	-1.948%	191,494	-30.627%
2025-03-05	3.440	3.617	3.355	3.593	+4.417%	196,819	-31.979%
2025-03-04	3.450	3.497	3.187	3.441	-0.261%	280,614	-28.974%
2025-03-03	3.973	3.996	3.394	3.450	-13.142%	337,429	-29.159%
2025-03-02	3.720	4.022	3.631	3.972	+6.774%	253,090	-38.469%
2025-03-01	3.754	3.782	3.607	3.720	-0.932%	122,554	-34.301%
2025-02-28	3.662	3.782	3.326	3.755	+2.540%	361,583	-34.913%
2025-02-27	3.644	3.804	3.570	3.662	+0.549%	163,742	-33.261%
2025-02-26	3.677	3.775	3.508	3.642	-0.871%	224,758	-32.894%
2025-02-25	3.683	3.738	3.385	3.674	-0.271%	362,961	-33.478%
2025-02-24	4.126	4.141	3.610	3.684	-10.691%	258,811	-33.659%
2025-02-23	4.260	4.309	4.057	4.125	-3.169%	127,800	-40.752%
2025-02-22	4.199	4.305	4.177	4.260	+1.429%	115,116	-42.629%
2025-02-21	4.408	4.614	4.150	4.200	-4.719%	149,609	-41.810%
2025-02-20	4.278	4.424	4.236	4.408	+2.967%	97,377	-44.555%
2025-02-19	4.186	4.313	4.106	4.281	+2.196%	106,161	-42.911%
2025-02-18	4.467	4.483	4.038	4.189	-6.181%	221,285	-41.657%
2025-02-17	4.372	4.569	4.293	4.465	+2.127%	187,860	-45.263%
2025-02-16	4.392	4.502	4.319	4.372	-0.546%	84,951	-44.099%
2025-02-15	4.546	4.572	4.362	4.396	-3.342%	71,592	-44.404%
2025-02-14	4.380	4.649	4.356	4.548	+3.883%	128,656	-46.262%
2025-02-13	4.453	4.491	4.282	4.378	-1.640%	157,404	-44.175%
2025-02-12	4.259	4.494	4.198	4.451	+4.508%	279,907	-45.091%
2025-02-11	4.326	4.537	4.183	4.259	-1.572%	255,488	-42.616%
2025-02-10	4.180	4.366	4.054	4.327	+3.393%	180,809	-43.517%
2025-02-09	4.179	4.310	3.993	4.185	+0.120%	120,328	-41.601%
2025-02-08	4.000	4.202	3.970	4.180	+4.422%	78,234	-41.531%
2025-02-07	3.922	4.245	3.886	4.003	+2.039%	188,671	-38.946%
2025-02-06	4.103	4.209	3.881	3.923	-4.480%	173,799	-37.701%
2025-02-05	4.109	4.293	4.049	4.107	-0.049%	164,870	-40.492%
2025-02-04	4.439	4.504	3.973	4.109	-7.413%	305,103	-40.521%
2025-02-03	4.337	4.478	3.244	4.438	+2.329%	571,805	-44.930%
2025-02-02	5.003	5.109	4.094	4.337	-13.312%	302,050	-43.648%
2025-02-01	5.421	5.490	4.966	5.003	-7.711%	107,980	-51.149%
2025-01-31	5.452	5.680	5.357	5.421	-0.569%	81,686	-54.916%
2025-01-30	5.158	5.550	5.099	5.452	+5.700%	229,448	-55.172%
2025-01-29	5.045	5.312	4.980	5.158	+2.260%	147,434	-52.617%
2025-01-28	5.457	5.505	5.002	5.044	-7.636%	146,854	-51.546%
2025-01-27	5.548	5.558	5.057	5.461	-1.462%	218,741	-55.246%
2025-01-26	5.718	5.834	5.542	5.542	-3.061%	69,785	-55.900%
2025-01-25	5.731	5.801	5.641	5.717	-0.192%	63,348	-57.250%
2025-01-24	5.902	6.051	5.698	5.728	-2.915%	249,718	-57.332%
2025-01-23	5.923	5.995	5.724	5.900	-0.422%	183,828	-58.576%
2025-01-22	6.111	6.155	5.913	5.925	-3.107%	90,200	-58.751%
2025-01-21	5.945	6.241	5.683	6.115	+2.790%	252,505	-60.033%
2025-01-20	5.807	6.350	5.607	5.949	+2.463%	465,061	-58.917%
2025-01-19	6.284	6.504	5.685	5.806	-7.651%	340,873	-57.906%
2025-01-18	6.741	6.810	6.164	6.287	-6.749%	153,462	-61.126%
2025-01-17	6.415	6.795	6.415	6.742	+5.179%	164,395	-63.750%
2025-01-16	6.566	6.617	6.275	6.410	-2.376%	172,185	-61.872%
2025-01-15	6.249	6.573	6.111	6.566	+5.073%	197,624	-62.778%
2025-01-14	6.039	6.306	6.004	6.249	+3.409%	241,900	-60.890%
2025-01-13	6.147	6.324	5.579	6.043	-1.756%	276,717	-59.557%
2025-01-12	6.286	6.356	6.057	6.151	-2.101%	180,610	-60.267%
2025-01-11	6.343	6.406	6.170	6.283	-0.946%	71,197	-61.101%
2025-01-10	6.187	6.402	6.078	6.343	+2.571%	164,358	-61.469%
2025-01-09	6.188	6.351	5.990	6.184	-0.097%	348,942	-60.479%
2025-01-08	6.459	6.533	5.867	6.190	-4.180%	701,225	-60.517%
2025-01-07	7.288	7.320	6.449	6.460	-11.398%	326,636	-62.167%
2025-01-06	7.036	7.459	6.925	7.291	+3.668%	215,288	-66.479%
2025-01-05	7.018	7.060	6.836	7.033	+0.214%	103,459	-65.250%
2025-01-04	7.076	7.170	6.930	7.018	-0.806%	199,052	-65.175%
2025-01-03	6.738	7.143	6.629	7.075	+4.986%	184,069	-65.456%
2025-01-02	6.422	6.782	6.421	6.739	+4.985%	224,312	-63.733%
2025-01-01	6.215	6.508	6.050	6.419	+3.183%	126,895	-61.926%
2024-12-31	6.243	6.416	6.083	6.221	-0.400%	135,288	-60.714%
2024-12-30	6.291	6.515	6.022	6.246	-0.747%	177,901	-60.871%
2024-12-29	6.617	6.663	6.239	6.293	-4.839%	152,158	-61.163%
2024-12-28	6.373	6.700	6.306	6.613	+3.766%	110,049	-63.042%
2024-12-27	6.307	6.697	6.241	6.373	+1.175%	162,038	-61.651%
2024-12-26	6.737	6.792	6.195	6.299	-6.474%	181,609	-61.200%
2024-12-25	6.885	6.946	6.638	6.735	-2.278%	111,808	-63.712%
2024-12-24	6.718	7.010	6.499	6.892	+2.605%	157,319	-64.539%
2024-12-23	6.011	6.909	5.863	6.717	+11.820%	298,736	-63.615%
2024-12-22	6.163	6.258	5.836	6.007	-2.468%	311,236	-59.314%
2024-12-21	6.399	6.762	6.065	6.159	-3.811%	258,499	-60.318%
2024-12-20	6.032	6.441	5.285	6.403	+6.168%	656,966	-61.830%
2024-12-19	6.592	6.773	5.840	6.031	-8.580%	688,051	-59.476%
2024-12-18	7.259	7.321	6.480	6.597	-9.107%	414,831	-62.953%
2024-12-17	7.574	7.714	7.165	7.258	-4.235%	280,720	-66.327%
2024-12-16	7.789	7.967	7.281	7.579	-2.696%	375,177	-67.753%
2024-12-15	7.526	7.904	7.310	7.789	+3.467%	181,555	-68.622%
2024-12-14	7.937	8.065	7.401	7.528	-5.177%	262,315	-67.535%
2024-12-13	7.945	8.012	7.675	7.939	-0.076%	211,254	-69.215%
2024-12-12	7.986	8.329	7.798	7.945	-0.501%	394,553	-69.239%
2024-12-11	7.357	8.044	7.040	7.985	+8.521%	455,648	-69.393%
2024-12-10	7.629	7.747	6.575	7.358	-3.565%	864,296	-66.784%
2024-12-09	9.449	9.450	6.700	7.630	-19.242%	706,015	-67.969%
2024-12-08	9.321	9.500	8.929	9.448	+1.352%	379,620	-74.132%
2024-12-07	9.522	9.601	9.200	9.322	-2.049%	206,808	-73.782%
2024-12-06	9.109	9.672	8.806	9.517	+4.571%	427,708	-74.320%
2024-12-05	9.559	9.601	8.741	9.101	-4.771%	785,871	-73.146%
2024-12-04	9.463	10.356	9.097	9.557	+0.993%	784,029	-74.427%
2024-12-03	9.249	9.873	8.314	9.463	+2.325%	923,753	-74.173%
2024-12-02	8.265	9.390	7.624	9.248	+11.921%	841,943	-73.573%
2024-12-01	8.184	8.461	7.866	8.263	+1.076%	415,260	-70.422%
2024-11-30	8.131	8.399	7.906	8.175	+0.504%	509,819	-70.104%
2024-11-29	7.837	8.204	7.616	8.134	+3.829%	450,215	-69.953%
2024-11-28	7.705	7.845	7.332	7.834	+1.608%	329,704	-68.803%
2024-11-27	7.256	7.787	7.060	7.710	+6.184%	475,690	-68.301%
2024-11-26	7.533	7.666	6.868	7.261	-3.636%	539,074	-66.341%
2024-11-25	8.350	8.737	7.364	7.535	-9.868%	1,368,150	-67.565%
2024-11-24	6.883	8.930	6.797	8.360	+21.512%	2,088,122	-70.766%
2024-11-23	6.337	7.058	6.209	6.880	+8.534%	667,708	-64.477%
2024-11-22	5.785	6.345	5.655	6.339	+9.576%	643,209	-61.445%
2024-11-21	5.521	5.879	5.341	5.785	+4.782%	515,666	-57.753%
2024-11-20	5.765	5.780	5.370	5.521	-4.282%	316,578	-55.733%
2024-11-19	5.949	5.992	5.584	5.768	-3.026%	318,573	-57.628%
2024-11-18	5.498	6.219	5.467	5.948	+8.047%	660,337	-58.911%
2024-11-17	6.135	6.147	5.401	5.505	-10.210%	520,481	-55.604%
2024-11-16	5.276	6.269	5.228	6.131	+16.205%	659,866	-60.137%
2024-11-15	5.001	5.295	4.829	5.276	+5.457%	459,890	-53.677%
2024-11-14	5.415	5.665	4.930	5.003	-7.608%	838,316	-51.149%
2024-11-13	5.480	5.555	5.011	5.415	-1.168%	1,420,950	-54.866%
2024-11-12	5.825	5.977	5.250	5.479	-5.972%	483,789	-55.393%
2024-11-11	5.518	5.849	5.339	5.827	+5.715%	355,868	-58.057%
2024-11-10	5.308	5.754	5.205	5.512	+3.863%	505,380	-55.660%
2024-11-09	5.182	5.313	5.009	5.307	+2.452%	149,564	-53.948%
2024-11-08	4.980	5.223	4.910	5.180	+4.058%	209,334	-52.819%
2024-11-07	4.871	5.028	4.846	4.978	+2.197%	296,790	-50.904%
2024-11-06	4.463	4.902	4.463	4.871	+9.166%	289,017	-49.825%
2024-11-05	4.328	4.566	4.306	4.462	+3.072%	161,321	-45.226%
2024-11-04	4.468	4.596	4.273	4.329	-3.198%	270,845	-43.544%
2024-11-03	4.598	4.618	4.322	4.472	-2.740%	159,014	-45.349%
2024-11-02	4.678	4.720	4.549	4.598	-1.836%	52,119	-46.846%
2024-11-01	4.768	4.808	4.603	4.684	-1.824%	203,695	-47.822%
2024-10-31	5.076	5.119	4.695	4.771	-5.972%	209,206	-48.774%
2024-10-30	5.050	5.093	4.890	5.074	+0.535%	142,860	-51.833%
2024-10-29	4.873	5.087	4.836	5.047	+3.571%	120,219	-51.575%
2024-10-28	4.833	4.888	4.648	4.873	+0.807%	109,937	-49.846%
2024-10-27	4.655	4.893	4.648	4.834	+3.868%	132,011	-49.441%
2024-10-26	4.633	4.699	4.534	4.654	+0.388%	139,630	-47.486%
2024-10-25	4.983	4.994	4.458	4.636	-6.926%	189,461	-47.282%
2024-10-24	5.008	5.087	4.864	4.981	-0.559%	153,487	-50.934%
2024-10-23	5.387	5.410	4.879	5.009	-7.000%	345,261	-51.208%
2024-10-22	5.289	5.450	5.058	5.386	+1.815%	281,184	-54.623%
2024-10-21	5.195	5.550	5.166	5.290	+1.809%	464,749	-53.800%
2024-10-20	5.106	5.330	5.106	5.196	+1.763%	381,761	-52.964%
2024-10-19	4.858	5.450	4.858	5.106	+5.105%	521,198	-52.135%
2024-10-18	4.604	4.858	4.582	4.858	+5.471%	95,617	-49.691%
2024-10-17	4.741	4.795	4.534	4.606	-2.806%	134,742	-46.939%
2024-10-16	4.846	4.873	4.716	4.739	-2.208%	101,972	-48.428%
2024-10-15	4.900	4.953	4.647	4.846	-1.102%	172,078	-49.567%
2024-10-14	4.672	4.927	4.608	4.900	+4.880%	104,881	-50.122%
2024-10-13	4.765	4.781	4.549	4.672	-1.952%	158,080	-47.688%
2024-10-12	4.666	4.788	4.639	4.765	+2.122%	78,474	-48.709%
2024-10-11	4.453	4.696	4.433	4.666	+4.783%	70,850	-47.621%
2024-10-10	4.452	4.509	4.329	4.453	+0.045%	114,997	-45.116%
2024-10-09	4.597	4.633	4.400	4.451	-3.113%	102,122	-45.091%
2024-10-08	4.639	4.693	4.537	4.594	-0.906%	115,838	-46.800%
2024-10-07	4.687	4.816	4.627	4.636	-1.088%	141,167	-47.282%
2024-10-06	4.603	4.712	4.580	4.687	+1.781%	40,497	-47.856%
2024-10-05	4.665	4.723	4.533	4.605	-1.223%	65,206	-46.927%
2024-10-04	4.502	4.689	4.480	4.662	+3.623%	99,952	-47.576%
2024-10-03	4.572	4.661	4.370	4.499	-1.683%	192,772	-45.677%
2024-10-02	4.693	4.838	4.489	4.576	-2.576%	138,476	-46.591%
2024-10-01	5.050	5.194	4.606	4.697	-6.990%	185,417	-47.967%
2024-09-30	5.507	5.538	4.992	5.050	-8.299%	222,746	-51.604%
2024-09-29	5.399	5.507	5.269	5.507	+1.963%	63,898	-55.620%
2024-09-28	5.416	5.524	5.248	5.401	-0.369%	76,434	-54.749%
2024-09-27	5.325	5.468	5.277	5.421	+1.784%	76,715	-54.916%
2024-09-26	5.162	5.398	5.074	5.326	+3.157%	82,930	-54.112%
2024-09-25	5.165	5.266	5.075	5.163	-0.077%	97,090	-52.663%
2024-09-24	5.048	5.192	4.981	5.167	+2.357%	97,094	-52.700%
2024-09-23	4.899	5.094	4.788	5.048	+2.978%	102,789	-51.585%
2024-09-22	5.125	5.137	4.789	4.902	-4.351%	72,185	-50.143%
2024-09-21	4.963	5.131	4.931	5.125	+3.285%	63,038	-52.312%
2024-09-20	4.910	5.070	4.850	4.962	+1.018%	125,757	-50.746%
2024-09-19	4.753	4.987	4.753	4.912	+3.345%	116,287	-50.244%
2024-09-18	4.654	4.755	4.459	4.753	+2.171%	107,708	-48.580%
2024-09-17	4.492	4.729	4.465	4.652	+3.562%	123,668	-47.463%
2024-09-16	4.583	4.589	4.445	4.492	-2.028%	64,617	-45.592%
2024-09-15	4.756	4.770	4.548	4.585	-3.636%	39,923	-46.696%
2024-09-14	4.822	4.882	4.693	4.758	-1.327%	44,616	-48.634%
2024-09-13	4.720	4.858	4.645	4.822	+2.226%	187,963	-49.316%
2024-09-12	4.544	4.741	4.544	4.717	+3.784%	229,838	-48.187%
2024-09-11	4.561	4.567	4.394	4.545	-0.285%	82,744	-46.227%
2024-09-10	4.531	4.592	4.454	4.558	+0.640%	50,067	-46.380%
2024-09-09	4.343	4.573	4.314	4.529	+4.331%	88,510	-46.037%
2024-09-08	4.258	4.389	4.208	4.341	+1.997%	54,043	-43.700%
2024-09-07	4.208	4.336	4.165	4.256	+1.165%	37,704	-42.575%
2024-09-06	4.441	4.522	4.094	4.207	-5.290%	157,262	-41.906%
2024-09-05	4.547	4.563	4.389	4.442	-2.288%	77,032	-44.980%
2024-09-04	4.457	4.628	4.275	4.546	+2.066%	156,085	-46.238%
2024-09-03	4.677	4.766	4.443	4.454	-4.809%	82,716	-45.128%
2024-09-02	4.448	4.723	4.441	4.679	+5.122%	82,382	-47.767%
2024-09-01	4.708	4.721	4.395	4.451	-5.399%	86,737	-45.091%
2024-08-31	4.788	4.837	4.685	4.705	-1.692%	46,566	-48.055%
2024-08-30	4.702	4.843	4.549	4.786	+1.722%	88,020	-48.934%
2024-08-29	4.638	4.861	4.630	4.705	+1.379%	66,188	-48.055%
2024-08-28	4.687	4.804	4.496	4.641	-1.045%	131,921	-47.339%
2024-08-27	4.984	5.062	4.598	4.690	-5.842%	113,083	-47.889%
2024-08-26	5.264	5.380	4.924	4.981	-5.304%	107,793	-50.934%
2024-08-25	5.352	5.361	5.156	5.260	-1.792%	190,010	-53.536%
2024-08-24	5.323	5.453	5.243	5.356	+0.620%	53,691	-54.369%
2024-08-23	4.969	5.375	4.962	5.323	+7.124%	75,719	-54.086%
2024-08-22	4.929	4.993	4.837	4.969	+0.791%	55,956	-50.815%
2024-08-21	4.777	4.971	4.723	4.930	+3.268%	75,393	-50.426%
2024-08-20	4.648	4.841	4.632	4.774	+2.645%	69,735	-48.806%
2024-08-19	4.654	4.661	4.520	4.651	0.000%	70,380	-47.452%
2024-08-18	4.657	4.906	4.576	4.651	-0.193%	77,690	-47.452%
2024-08-17	4.633	4.675	4.563	4.660	+0.496%	31,165	-47.554%
2024-08-16	4.573	4.705	4.513	4.637	+1.466%	159,032	-47.294%
2024-08-15	4.720	4.836	4.493	4.570	-3.198%	144,218	-46.521%
2024-08-14	4.899	4.910	4.668	4.721	-3.712%	111,543	-48.231%
2024-08-13	4.775	5.018	4.611	4.903	+2.659%	182,920	-50.153%
2024-08-12	4.533	4.850	4.484	4.776	+5.407%	165,359	-48.827%
2024-08-11	4.895	4.920	4.500	4.531	-7.512%	128,273	-46.060%
2024-08-10	4.807	4.939	4.747	4.899	+1.871%	100,248	-50.112%
2024-08-09	4.853	4.926	4.700	4.809	-0.907%	156,477	-49.179%
2024-08-08	4.340	4.888	4.266	4.853	+11.820%	207,656	-49.639%
2024-08-07	4.493	4.645	4.259	4.340	-3.470%	274,083	-43.687%
2024-08-06	4.319	4.648	4.312	4.496	+4.074%	281,698	-45.641%
2024-08-05	4.709	4.750	3.827	4.320	-8.202%	969,318	-43.426%
2024-08-04	5.010	5.085	4.551	4.706	-6.049%	242,631	-48.066%
2024-08-03	5.234	5.365	4.896	5.009	-4.317%	290,539	-51.208%
2024-08-02	5.655	5.704	5.170	5.235	-7.492%	293,793	-53.314%
2024-08-01	5.643	5.736	5.261	5.659	+0.301%	346,587	-56.812%
2024-07-31	5.818	5.933	5.614	5.642	-2.975%	178,008	-56.682%
2024-07-30	5.793	6.068	5.743	5.815	+0.276%	207,913	-57.971%
2024-07-29	5.933	6.144	5.758	5.799	-2.259%	202,485	-57.855%
2024-07-28	6.103	6.123	5.885	5.933	-2.770%	92,734	-58.807%
2024-07-27	6.089	6.218	6.025	6.102	+0.213%	189,856	-59.948%
2024-07-26	5.681	6.097	5.678	6.089	+7.125%	314,055	-59.862%
2024-07-25	5.894	5.943	5.486	5.684	-3.547%	357,999	-57.002%
2024-07-24	5.962	6.191	5.852	5.893	-1.108%	146,830	-58.527%
2024-07-23	6.123	6.274	5.866	5.959	-2.694%	162,523	-58.986%
2024-07-22	6.401	6.470	6.062	6.124	-4.283%	152,292	-60.091%
2024-07-21	6.395	6.492	6.067	6.398	+0.016%	175,738	-61.801%
2024-07-20	6.297	6.427	6.250	6.397	+1.604%	134,858	-61.795%
2024-07-19	6.065	6.345	5.997	6.296	+3.826%	268,200	-61.182%
2024-07-18	6.001	6.397	5.968	6.064	+1.117%	395,053	-59.697%
2024-07-17	6.019	6.212	5.996	5.997	-0.349%	199,318	-59.246%
2024-07-16	5.958	6.068	5.717	6.018	+0.990%	300,202	-59.389%
2024-07-15	5.677	5.981	5.666	5.959	+4.930%	214,616	-58.986%
2024-07-14	5.560	5.708	5.498	5.679	+2.067%	112,866	-56.964%
2024-07-13	5.459	5.613	5.440	5.564	+1.923%	104,163	-56.075%
2024-07-12	5.298	5.494	5.208	5.459	+3.078%	152,749	-55.230%
2024-07-11	5.345	5.518	5.277	5.296	-0.898%	128,972	-53.852%
2024-07-10	5.289	5.439	5.240	5.344	+1.040%	134,249	-54.266%
2024-07-09	5.212	5.346	5.173	5.289	+1.400%	97,970	-53.791%
2024-07-08	4.995	5.345	4.777	5.216	+4.487%	271,488	-53.144%

.dark-mode .h4pT2M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h4pT2M{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / Tether USDcrypto OKX

AXSUSDT
Axie Infinity / Tether USD
crypto OKX