Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXSUSDT
Axie Infinity / Tether USD
crypto

Inactive
Mar 17, 2022 5:09:00 AM EDT
49.98100USDT-0.881%(-0.44400)134,5260
OverviewHistoricalDepthTrendsNewsMore
Composite
2.44400
Binance
2.44200
Huobi
2.44430
OKX
2.44400
HitBTC
2.44505
Coinbase
2.44500
Binance.US
2.40400
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2022-03-17
50.42650.52049.38049.981-0.881%134,5260.000%
2022-03-16
46.87350.81146.32150.425+7.576%546,944-0.881%
2022-03-15
47.85548.97845.87946.874-2.046%314,897+6.628%
2022-03-14
45.20448.08344.56447.853+5.848%417,275+4.447%
2022-03-13
46.59248.12344.97045.209-2.995%235,888+10.555%
2022-03-12
45.90648.62845.80246.605+1.498%259,101+7.244%
2022-03-11
46.76248.35745.16845.917-1.824%363,100+8.851%
2022-03-10
48.61949.11244.94746.770-3.825%433,841+6.866%
2022-03-09
46.43849.46546.23448.630+4.736%461,431+2.778%
2022-03-08
46.14947.63945.72846.431+0.559%459,196+7.646%
2022-03-07
48.86450.12345.70246.173-5.511%585,382+8.247%
2022-03-06
51.87852.33848.53048.866-5.811%332,539+2.282%
2022-03-05
49.80253.09348.72651.881+4.193%368,804-3.662%
2022-03-04
53.31053.40448.98149.793-6.596%452,703+0.378%
2022-03-03
55.52155.83351.84653.309-4.015%434,582-6.243%
2022-03-02
57.16459.08454.41355.539-2.843%713,187-10.007%
2022-03-01
54.36461.37153.36157.164+5.143%903,371-12.566%
2022-02-28
47.97657.00047.09954.368+13.330%655,102-8.069%
2022-02-27
50.42352.00046.73447.973-4.804%471,269+4.186%
2022-02-26
51.17452.97049.90950.394-1.532%358,095-0.820%
2022-02-25
48.74651.97946.26351.178+4.991%695,199-2.339%
2022-02-24
48.76649.98441.87648.745-5.219%1,109,495+2.536%
2022-02-23
49.61953.46448.26651.429+3.614%596,723-2.816%
2022-02-22
53.42554.14346.03349.635-7.070%820,443+0.697%
2022-02-21
51.84556.05951.10553.411+2.937%692,914-6.422%
2022-02-20
54.78955.76549.63951.887-5.316%406,125-3.673%
2022-02-19
55.00357.00753.53954.800-0.423%420,955-8.794%
2022-02-18
59.29959.77754.63255.033-7.210%605,491-9.180%
2022-02-17
63.05564.57258.84559.309-5.889%497,982-15.728%
2022-02-16
60.17566.32559.81463.020+4.730%738,183-20.690%
2022-02-15
57.24361.49555.10060.174+5.181%466,874-16.939%
2022-02-14
59.05659.20755.79457.210-3.062%398,816-12.636%
2022-02-13
58.96361.51158.59259.017+0.146%406,359-15.311%
2022-02-12
63.89664.06356.66058.931-7.781%619,709-15.187%
2022-02-11
66.49467.85761.80663.903-3.927%608,028-21.786%
2022-02-10
66.22868.26562.34466.515+0.408%800,273-24.858%
2022-02-09
63.59267.93062.60066.245+4.165%673,018-24.551%
2022-02-08
68.70270.79262.30063.596-7.408%1,042,203-21.409%
2022-02-07
64.61072.20463.65068.684+6.278%1,344,423-27.231%
2022-02-06
57.12066.66854.60064.627+13.117%1,482,477-22.662%
2022-02-05
49.47159.52449.38657.133+15.479%1,119,169-12.518%
2022-02-04
47.66250.11046.38549.475+3.806%680,336+1.023%
2022-02-03
50.29750.79846.02447.661-5.241%957,345+4.868%
2022-02-02
53.34354.41150.00150.297-5.700%562,542-0.628%
2022-02-01
51.75654.92851.36553.337+3.107%682,152-6.292%
2022-01-31
54.24054.64749.70751.730-4.628%1,024,248-3.381%
2022-01-30
48.37956.57847.86554.240+12.031%1,098,970-7.852%
2022-01-29
46.02250.49044.88148.415+5.227%1,256,899+3.235%
2022-01-28
48.78948.80744.93046.010-5.694%825,925+8.631%
2022-01-27
53.59755.53146.76748.788-8.974%762,510+2.445%
2022-01-26
49.95654.99949.73153.598+7.376%508,673-6.748%
2022-01-25
47.21752.17345.62949.916+5.750%607,500+0.130%
2022-01-24
51.52354.79044.46647.202-8.381%832,773+5.887%
2022-01-23
49.64954.19547.57951.520+3.773%581,628-2.987%
2022-01-22
65.20465.64547.64449.647-23.866%1,037,391+0.673%
2022-01-21
75.35275.89863.03065.210-13.427%526,842-23.354%
2022-01-20
72.69775.50071.16575.324+3.581%276,371-33.645%
2022-01-19
72.77074.70470.51172.720-0.065%326,770-31.269%
2022-01-18
79.12479.45572.47672.767-8.027%458,808-31.314%
2022-01-17
80.86484.00078.85079.118-2.160%646,293-36.827%
2022-01-16
75.49484.00274.50980.865+7.234%605,858-38.192%
2022-01-15
73.15975.82672.59075.410+3.059%208,207-33.721%
2022-01-14
75.58175.90170.99373.172-3.180%361,210-31.694%
2022-01-13
77.56779.50774.83875.575-2.562%327,220-33.866%
2022-01-12
70.21178.25870.03277.562+10.533%484,585-35.560%
2022-01-11
67.47670.74566.82470.171+3.980%371,408-28.773%
2022-01-10
70.13074.18265.24467.485-3.785%418,634-25.938%
2022-01-09
72.52873.00267.80070.140-3.294%491,003-28.741%
2022-01-08
71.99975.77771.11172.529+0.740%362,395-31.088%
2022-01-07
78.42280.44470.41371.996-8.182%670,607-30.578%
2022-01-06
93.79193.80875.00178.412-16.399%1,110,176-36.258%
2022-01-05
95.63896.34992.58093.793-1.878%237,370-46.711%
2022-01-04
95.89396.70692.39995.588-0.350%302,207-47.712%
2022-01-03
95.35797.95094.41795.924+0.585%243,067-47.895%
2022-01-02
92.81895.92692.65195.366+2.712%210,012-47.590%
2022-01-01
97.10897.36491.15392.848-4.326%291,380-46.169%
2021-12-31
95.15597.95493.80297.046+1.987%224,972-48.498%
2021-12-30
97.58197.60191.80095.155-2.458%258,635-47.474%
2021-12-29
104.444105.01594.63497.553-6.609%381,220-48.765%
2021-12-28
110.373111.690101.408104.456-5.320%384,363-52.151%
2021-12-27
106.527111.400105.848110.325+3.595%268,698-54.697%
2021-12-26
108.043110.595105.460106.496-1.427%283,013-53.068%
2021-12-25
107.392108.945103.421108.038+0.609%323,050-53.738%
2021-12-24
102.858109.870101.897107.384+4.400%400,619-53.456%
2021-12-23
97.910104.00097.433102.858+5.027%427,655-51.408%
2021-12-22
95.83999.32295.50197.935+2.213%345,196-48.965%
2021-12-21
90.31696.80689.85895.815+6.118%461,225-47.836%
2021-12-20
97.08997.08989.58390.291-7.025%278,759-44.645%
2021-12-19
96.73098.63194.83997.113+0.421%217,271-48.533%
2021-12-18
94.46197.53292.76096.706+2.324%316,837-48.317%
2021-12-17
102.737103.08091.50094.510-8.010%327,342-47.116%
2021-12-16
92.281103.94491.949102.739+11.390%384,732-51.351%
2021-12-15
93.76199.61992.06092.234-1.519%474,458-45.811%
2021-12-14
94.08498.76890.93393.657-0.423%551,984-46.634%
2021-12-13
102.062105.83892.86494.055-7.837%330,682-46.860%
2021-12-12
103.102103.838100.548102.053-0.975%203,142-51.024%
2021-12-11
101.387103.34595.469103.058+1.646%313,812-51.502%
2021-12-10
107.129107.750100.707101.389-5.410%389,090-50.704%
2021-12-09
110.763115.259106.104107.188-3.206%723,149-53.371%
2021-12-08
109.087121.902104.212110.738+1.566%756,007-54.866%
2021-12-07
101.220110.32299.945109.031+7.797%517,916-54.159%
2021-12-06
105.987108.38895.096101.145-4.656%641,716-50.585%
2021-12-05
115.268121.173104.305106.084-7.969%445,058-52.885%
2021-12-04
137.968137.96897.652115.270-16.464%1,229,979-56.640%
2021-12-03
133.920142.571132.376137.988+3.105%667,397-63.779%
2021-12-02
140.444140.519131.442133.832-4.747%318,473-62.654%
2021-12-01
135.847143.145133.110140.502+3.404%444,568-64.427%
2021-11-30
133.800139.712131.617135.877+1.560%448,841-63.216%
2021-11-29
128.222137.628123.863133.790+4.338%384,970-62.642%
2021-11-28
128.352131.160123.152128.228-0.112%284,105-61.022%
2021-11-27
127.588129.800124.582128.372+0.626%303,163-61.065%
2021-11-26
142.975143.643122.401127.574-10.751%576,228-60.822%
2021-11-25
140.455145.000136.540142.941+1.713%633,254-65.034%
2021-11-24
133.672143.204132.553140.534+5.126%683,663-64.435%
2021-11-23
131.442135.439126.663133.682+1.712%415,556-62.612%
2021-11-22
139.810140.261125.926131.432-5.984%466,950-61.972%
2021-11-21
126.479141.902126.201139.797+10.529%468,474-64.247%
2021-11-20
129.217133.202126.317126.480-2.139%557,552-60.483%
2021-11-19
126.561129.976120.515129.244+2.147%570,278-61.328%
2021-11-18
135.240136.948124.969126.527-6.458%523,224-60.498%
2021-11-17
131.642139.465130.339135.262+2.681%492,240-63.049%
2021-11-16
142.484143.318121.550131.730-7.600%553,332-62.058%
2021-11-15
141.676146.520140.035142.565+0.614%384,912-64.942%
2021-11-14
145.473147.577141.284141.695-2.653%421,168-64.726%
2021-11-13
142.393146.868138.753145.556+2.277%390,503-65.662%
2021-11-12
147.229148.521141.811142.316-3.267%498,244-64.880%
2021-11-11
152.237152.515133.186147.122-3.331%653,938-66.028%
2021-11-10
149.578153.895147.480152.191+1.775%416,112-67.159%
2021-11-09
153.002155.326147.302149.537-2.263%628,478-66.576%
2021-11-08
158.206164.352151.947152.999-3.305%634,936-67.332%
2021-11-07
156.789165.831153.863158.229+0.875%811,588-68.412%
2021-11-06
149.238159.868148.149156.857+5.106%928,079-68.136%
2021-11-05
149.285154.474141.714149.237-0.049%918,591-66.509%
2021-11-04
136.967163.958136.569149.310+9.015%1,510,067-66.525%
2021-11-03
139.255142.846134.511136.963-1.623%547,439-63.508%
2021-11-02
137.051144.022133.816139.223+1.614%622,816-64.100%
2021-11-01
137.563140.538131.197137.011-0.378%406,285-63.520%
2021-10-31
149.037150.538132.254137.531-7.720%535,841-63.658%
2021-10-30
148.091164.345139.559149.036+0.717%966,540-66.464%
2021-10-29
126.420151.000122.765147.975+17.023%779,611-66.223%
2021-10-28
123.201128.333120.698126.449+2.602%231,693-60.473%
2021-10-27
132.759135.436117.345123.242-7.182%311,962-59.445%
2021-10-26
132.093138.161129.500132.778+0.545%323,030-62.357%
2021-10-25
121.235141.450120.095132.058+8.901%415,538-62.152%
2021-10-24
126.417127.745121.122121.264-4.068%167,038-58.783%
2021-10-23
122.387133.740121.769126.406+3.311%408,363-60.460%
2021-10-22
122.277126.303115.338122.355+0.137%345,155-59.151%
2021-10-21
125.427134.058119.552122.187-2.536%363,735-59.095%
2021-10-20
121.267125.615120.427125.366+3.321%150,860-60.132%
2021-10-19
120.734123.496119.107121.336+0.490%164,097-58.808%
2021-10-18
125.214127.528120.047120.744-3.573%220,597-58.606%
2021-10-17
126.322129.620123.565125.218-0.887%181,711-60.085%
2021-10-16
126.424130.226121.757126.338-0.032%296,367-60.439%
2021-10-15
140.544145.687124.377126.379-10.093%847,697-60.451%
2021-10-14
119.986140.804119.481140.567+17.165%493,248-64.443%
2021-10-13
121.447124.931117.396119.974-1.234%355,410-58.340%
2021-10-12
118.317126.800111.527121.473+2.665%620,422-58.854%
2021-10-11
122.617124.417113.147118.320-3.499%359,990-57.758%
2021-10-10
126.891128.242121.964122.610-3.419%249,635-59.236%
2021-10-09
136.463136.829122.000126.951-6.869%478,016-60.630%
2021-10-08
122.245138.500119.428136.315+11.531%570,713-63.334%
2021-10-07
127.251140.699120.430122.222-3.943%851,092-59.106%
2021-10-06
129.640135.255119.192127.239-1.894%1,063,693-60.719%
2021-10-05
143.374147.122127.255129.696-9.625%1,101,937-61.463%
2021-10-04
117.411154.584114.606143.509+22.116%1,646,524-65.172%
2021-10-03
114.982117.830103.357117.519+2.160%772,729-57.470%
2021-10-02
95.379121.15192.895115.034+20.592%1,647,777-56.551%
2021-10-01
74.29396.08072.21795.391+28.405%1,154,806-47.604%
2021-09-30
72.29579.00068.14474.289+2.798%820,062-32.721%
2021-09-29
65.61175.23264.32672.267+10.113%699,643-30.838%
2021-09-28
65.13169.48162.93665.630+0.802%399,396-23.844%
2021-09-27
65.07967.20762.73965.108+0.048%242,358-23.234%
2021-09-26
66.01066.38758.19065.077-1.464%287,838-23.197%
2021-09-25
66.42770.04564.40566.044-0.606%347,089-24.322%
2021-09-24
65.50971.27763.29966.447+1.458%708,939-24.781%
2021-09-23
61.57569.23760.16565.492+6.330%639,450-23.684%
2021-09-22
55.65562.87448.11761.593+10.697%886,078-18.853%
2021-09-21
56.99859.43950.52655.641-2.466%422,546-10.172%
2021-09-20
65.02065.29352.12857.048-12.324%400,905-12.388%
2021-09-19
66.77366.80163.78065.067-2.517%179,315-23.185%
2021-09-18
66.15967.71464.44566.747+0.922%210,761-25.119%
2021-09-17
67.51568.05764.24966.137-2.041%220,408-24.428%
2021-09-16
68.72971.00765.67067.515-1.758%291,980-25.971%
2021-09-15
65.88469.02665.10368.723+4.325%218,096-27.272%
2021-09-14
64.14566.92063.56765.874+2.662%214,459-24.126%
2021-09-13
68.79371.41761.12964.166-6.718%468,004-22.107%
2021-09-12
69.51770.86166.76768.787-1.026%217,113-27.339%
2021-09-11
65.29771.91263.12869.500+6.453%373,336-28.085%
2021-09-10
69.32971.25562.57665.287-5.829%403,337-23.444%
2021-09-09
66.42272.18865.66669.328+4.402%625,502-27.906%
2021-09-08
67.08472.14960.04466.405-1.015%1,067,831-24.733%
2021-09-07
79.59081.86655.44667.086-15.727%795,983-25.497%
2021-09-06
81.30685.14173.71179.606-2.091%572,623-37.215%
2021-09-05
92.37793.85679.81581.306-12.018%1,082,636-38.527%
2021-09-04
74.05594.66872.41292.412+24.787%1,062,457-45.915%
2021-09-03
72.27276.59871.45974.056+2.488%373,061-32.509%
2021-09-02
71.40974.69871.37472.258+1.179%294,279-30.830%
2021-09-01
72.62972.97869.28271.416-1.696%355,331-30.014%
2021-08-31
74.05875.83071.19572.648-1.899%405,110-31.201%
2021-08-30
73.83978.96272.66074.054+0.310%499,556-32.507%
2021-08-29
76.77777.63971.36073.825-3.822%437,862-32.298%
2021-08-28
71.67979.66270.41176.759+7.092%651,195-34.886%
2021-08-27
69.75972.63067.92071.676+2.745%586,006-30.268%
2021-08-26
73.39075.15267.12669.761-4.941%671,048-28.354%
2021-08-25
69.35874.51667.11073.387+5.809%929,278-31.894%
2021-08-24
75.46977.54867.79269.358-8.083%513,185-27.938%
2021-08-23
75.62978.83474.22375.457-0.237%500,720-33.762%
2021-08-22
78.13679.41572.97375.636-3.171%542,285-33.919%
2021-08-21
72.93083.35471.89878.113+7.072%1,049,238-36.014%
2021-08-20
70.11274.37969.05172.954+4.040%694,347-31.490%
2021-08-19
71.36872.11567.25070.121-1.765%779,871-28.722%
2021-08-18
74.88676.20165.58071.381-4.663%1,636,101-29.980%
2021-08-17
66.92582.10065.17874.872+11.901%1,610,805-33.245%
2021-08-16
65.48071.00064.73766.909+2.137%728,796-25.300%
2021-08-15
67.58269.12963.04965.509-3.067%620,575-23.704%
2021-08-14
68.82471.49366.36567.582-1.772%816,429-26.044%
2021-08-13
69.96173.58164.41968.801-1.627%1,388,780-27.354%
2021-08-12
67.01673.83363.24869.939+4.404%2,731,570-28.536%
2021-08-11
59.17977.39456.28766.989+13.207%3,103,986-25.389%
2021-08-10
44.01261.49942.73359.174+34.422%2,083,779-15.536%
2021-08-09
43.48544.88040.66444.021+1.293%903,610+13.539%
2021-08-08
41.63547.44040.10143.459+4.371%1,414,117+15.007%
2021-08-07
42.77543.62741.52241.639-2.656%800,068+20.034%
2021-08-06
41.89443.98341.45542.775+2.074%735,642+16.846%
2021-08-05
45.01345.89341.05941.906-6.933%1,358,906+19.269%
2021-08-04
38.69245.34837.57945.028+16.385%1,595,381+11.000%
2021-08-03
40.99241.28737.77238.689-5.641%776,353+29.187%
2021-08-02
39.72042.80037.27041.002+3.202%1,518,389+21.899%
2021-08-01
43.05043.75039.01039.730-7.776%914,587+25.802%
2021-07-31
42.47045.74041.69043.080+1.389%1,419,495+16.019%
2021-07-30
41.95046.00041.15042.490+1.263%1,755,398+17.630%
2021-07-29
45.95047.84041.51041.960-8.624%1,793,616+19.116%
2021-07-28
49.45050.50044.20045.9200.000%2,829,878+8.844%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC