Dark

AXSUSDT
Axie Infinity Shards / Tether
crypto

Inactive

Dec 4, 2023 12:17:00 PM EST

6.66700USDT+0.573%(+0.03800)90

Composite
3.11850 Binance
3.11800 Huobi
3.11850 OKX
3.11700 HitBTC
3.12030 Coinbase
3.11900 Binance.US
3.13500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	6.637	6.788	6.637	6.667	+0.573%	9	0.000%
2023-12-03	6.583	6.761	6.523	6.629	-0.615%	33	+0.573%
2023-12-02	6.425	6.670	6.425	6.670	+4.137%	22	-0.045%
2023-11-30	6.405	6.405	6.405	6.405	-4.217%	2	+4.091%
2023-11-29	4.669	6.687	4.669	6.687	-2.151%	21	-0.299%
2023-11-28	6.779	6.834	6.724	6.834	-0.784%	37	-2.444%
2023-11-27	6.870	7.238	6.612	6.888	+8.901%	209	-3.208%
2023-11-26	6.270	6.693	6.270	6.325	+7.440%	107	+5.407%
2023-11-25	5.887	5.887	5.887	5.887	+0.392%	3	+13.250%
2023-11-24	5.762	5.874	5.762	5.864	+0.825%	42	+13.694%
2023-11-23	5.824	5.824	5.816	5.816	-21.085%	9	+14.632%
2023-11-22	5.488	7.370	4.916	7.370	+36.431%	90	-9.539%
2023-11-21	0.617	6.307	0.616	5.402	-10.027%	349	+23.417%
2023-11-20	2.207	6.004	2.207	6.004	-8.573%	19	+11.043%
2023-11-19	6.567	6.567	6.567	6.567	+1.830%	1.00	+1.523%
2023-11-17	6.599	6.729	6.449	6.449	+3.184%	10	+3.380%
2023-11-16	6.460	6.584	6.250	6.250	+2.728%	66	+6.672%
2023-11-14	6.250	6.532	6.009	6.084	-2.656%	70	+9.583%
2023-11-12	6.250	6.251	6.250	6.250	-4.244%	47	+6.672%
2023-11-11	6.327	6.527	6.327	6.527	+3.145%	6	+2.145%
2023-11-10	6.328	6.328	6.328	6.328	+5.961%	2	+5.357%
2023-11-09	6.090	6.235	5.972	5.972	+3.322%	8	+11.638%
2023-11-07	5.780	5.780	5.780	5.780	-6.169%	6	+15.346%
2023-11-06	5.900	6.160	5.900	6.160	+6.115%	5	+8.231%
2023-11-03	5.805	5.805	5.805	5.805	+3.017%	4	+14.849%
2023-11-02	5.633	5.635	5.633	5.635	-0.459%	8	+18.314%
2023-10-31	5.590	5.661	5.327	5.661	-4.051%	15	+17.771%
2023-10-30	5.900	5.900	5.900	5.900	+5.357%	1	+13.000%
2023-10-29	5.300	5.600	5.300	5.600	+9.804%	10	+19.054%
2023-10-28	5.097	5.100	5.097	5.100	+5.003%	4	+30.725%
2023-10-26	4.856	4.857	4.856	4.857	+2.339%	8	+37.266%
2023-10-24	4.657	4.747	4.657	4.746	+12.146%	102	+40.476%
2023-10-13	4.232	4.232	4.232	4.232	-4.899%	2	+57.538%
2023-10-08	4.450	4.450	4.450	4.450	-1.243%	0.27	+49.820%
2023-10-03	4.506	4.506	4.506	4.506	-4.977%	1	+47.958%
2023-10-01	4.742	4.742	4.742	4.742	+6.132%	6	+40.595%
2023-09-29	4.468	4.468	4.468	4.468	-1.910%	0.9	+49.217%
2023-09-25	4.512	4.612	4.512	4.555	+0.953%	62	+46.367%
2023-09-24	4.651	4.651	4.510	4.512	+0.468%	64	+47.762%
2023-09-22	4.491	4.491	4.491	4.491	-1.297%	15	+48.452%
2023-09-18	4.550	4.550	4.550	4.550	-1.707%	0.28358738	+46.527%
2023-09-17	4.641	4.641	4.629	4.629	-2.915%	9	+44.027%
2023-09-16	4.909	4.909	4.768	4.768	+0.421%	12	+39.828%
2023-09-15	4.918	5.002	4.748	4.748	+0.444%	20	+40.417%
2023-09-14	4.838	4.838	4.693	4.727	+5.208%	117	+41.041%
2023-09-10	4.493	4.493	4.493	4.493	+0.089%	1	+48.386%
2023-09-07	4.546	4.546	4.489	4.489	-1.514%	2	+48.519%
2023-09-01	4.557	4.558	4.557	4.558	-11.974%	4	+46.270%
2023-08-16	5.178	5.178	5.178	5.178	-12.681%	4	+28.756%
2023-08-11	5.930	5.930	5.930	5.930	-1.886%	12	+12.428%
2023-07-27	6.044	6.044	6.044	6.044	-8.424%	1	+10.308%
2023-07-26	6.600	6.600	6.600	6.600	+6.452%	5	+1.015%
2023-07-16	6.200	6.200	6.200	6.200	-3.427%	5	+7.532%
2023-07-15	6.326	6.420	6.326	6.420	-2.432%	3	+3.847%
2023-07-14	6.580	6.580	6.580	6.580	-2.792%	3	+1.322%
2023-07-13	6.348	6.769	6.348	6.769	+15.002%	10	-1.507%
2023-07-11	5.886	5.886	5.886	5.886	+0.238%	4	+13.269%
2023-07-10	7.257	7.257	5.669	5.872	+0.154%	232	+13.539%
2023-07-09	5.863	5.863	5.863	5.863	+0.566%	1	+13.713%
2023-07-06	5.830	5.830	5.830	5.830	+11.515%	4	+14.357%
2023-07-05	6.005	6.005	5.228	5.228	-16.858%	32	+27.525%
2023-07-03	6.780	6.780	6.288	6.288	-7.243%	184	+6.027%
2023-07-02	6.779	6.779	6.779	6.779	+26.238%	74	-1.652%
2023-07-01	5.370	5.370	5.370	5.370	-10.485%	0.96	+24.153%
2023-06-29	5.999	5.999	5.999	5.999	+5.246%	8	+11.135%
2023-06-28	5.900	5.900	5.700	5.700	+6.542%	17	+16.965%
2023-06-22	5.350	5.350	5.350	5.350	+1.211%	3	+24.617%
2023-06-21	5.286	5.286	5.286	5.286	+5.720%	2	+26.126%
2023-06-10	5.029	5.029	5.000	5.000	-4.943%	11	+33.340%
2023-06-08	5.260	5.260	5.260	5.260	-34.447%	3	+26.749%
2023-06-05	8.024	8.024	8.024	8.024	+15.503%	52	-16.912%
2023-05-25	6.947	6.947	6.947	6.947	+3.687%	0.26922731	-4.031%
2023-05-24	6.731	6.731	6.700	6.700	-0.209%	1	-0.493%
2023-05-22	6.733	6.733	6.714	6.714	-16.544%	0.91980824	-0.700%
2023-05-20	8.045	8.045	8.045	8.045	+36.611%	0.33187891	-17.129%
2023-05-09	5.889	5.889	5.889	5.889	-18.276%	24	+13.211%
2023-05-08	7.206	7.206	7.206	7.206	-3.958%	0.55233132	-7.480%
2023-05-06	7.503	7.503	7.503	7.503	-4.603%	0.68253566	-11.142%
2023-05-05	7.531	7.865	7.531	7.865	+1.314%	1	-15.232%
2023-05-03	7.763	7.763	7.763	7.763	+6.605%	2	-14.118%
2023-05-02	7.407	7.968	7.282	7.282	-2.465%	27	-8.445%
2023-05-01	7.679	7.679	7.466	7.466	-9.864%	5	-10.702%
2023-04-29	8.283	8.283	8.283	8.283	+9.332%	0.93748244	-19.510%
2023-04-27	8.493	8.493	7.576	7.576	-0.237%	2	-11.998%
2023-04-26	7.785	8.615	7.594	7.594	-22.510%	24	-12.207%
2023-04-24	7.721	9.800	7.721	9.800	+31.016%	30	-31.969%
2023-04-23	7.480	7.480	7.480	7.480	-2.337%	2	-10.869%
2023-04-22	8.100	9.423	7.659	7.659	+4.875%	8	-12.952%
2023-04-21	7.303	7.303	7.303	7.303	-4.398%	1	-8.709%
2023-04-20	9.813	9.813	7.639	7.639	-1.279%	2	-12.724%
2023-04-19	9.485	9.485	7.738	7.738	-22.027%	8	-13.841%
2023-04-18	9.571	9.924	9.257	9.924	+10.242%	15	-32.819%
2023-04-17	9.002	9.002	9.002	9.002	-2.481%	0.27334948	-25.939%
2023-04-16	8.318	9.231	8.318	9.231	+1.395%	6	-27.776%
2023-04-15	9.103	9.104	9.103	9.104	+0.176%	17	-26.768%
2023-04-14	9.035	9.287	7.396	9.088	+6.317%	33	-26.640%
2023-04-13	8.548	8.548	8.548	8.548	+0.981%	16	-22.005%
2023-04-12	8.465	8.465	8.465	8.465	-0.423%	1	-21.240%
2023-04-10	8.519	8.519	8.501	8.501	-0.363%	16	-21.574%
2023-04-09	8.798	8.798	8.397	8.532	+26.194%	9	-21.859%
2023-04-08	8.293	8.293	6.761	6.761	-22.448%	50	-1.390%
2023-04-07	8.146	8.718	8.146	8.718	+1.644%	2	-23.526%
2023-04-05	8.147	8.707	8.147	8.577	+5.889%	58	-22.269%
2023-04-04	8.361	8.361	8.100	8.100	-2.468%	1	-17.691%
2023-04-02	8.344	8.344	8.305	8.305	-1.879%	1	-19.723%
2023-04-01	8.163	8.943	8.143	8.464	+3.713%	63	-21.231%
2023-03-31	8.106	8.617	8.106	8.161	-0.706%	41	-18.307%
2023-03-30	8.083	8.219	8.083	8.219	-9.032%	11	-18.883%
2023-03-29	8.195	9.035	8.195	9.035	+14.803%	1	-26.209%
2023-03-28	7.870	7.870	7.870	7.870	-12.971%	0.90302724	-15.286%
2023-03-25	9.054	9.054	9.043	9.043	+8.494%	1	-26.274%
2023-03-23	8.335	8.335	8.335	8.335	-8.987%	0.82300821	-20.012%
2023-03-22	9.158	9.158	9.158	9.158	+7.111%	1	-27.200%
2023-03-20	9.208	9.208	8.550	8.550	-12.986%	0.87216161	-22.023%
2023-03-19	9.703	9.826	9.703	9.826	+9.972%	10	-32.149%
2023-03-18	9.030	9.030	8.898	8.935	-1.260%	2	-25.383%
2023-03-17	8.333	9.049	8.333	9.049	+12.844%	3	-26.323%
2023-03-15	8.019	8.019	8.019	8.019	-5.714%	2	-16.860%
2023-03-14	8.932	9.126	8.505	8.505	-12.329%	13	-21.611%
2023-03-13	9.703	9.703	9.701	9.701	+29.971%	5	-31.275%
2023-03-12	7.464	7.464	7.464	7.464	+3.137%	2	-10.678%
2023-03-11	7.489	7.489	7.164	7.237	-2.558%	16	-7.876%
2023-03-10	7.427	7.427	7.427	7.427	-5.050%	1	-10.233%
2023-03-09	7.902	7.902	7.822	7.822	0.000%	9	-14.766%
2023-03-08	8.992	8.992	7.822	7.822	-15.438%	36	-14.766%
2023-03-07	8.870	9.364	8.870	9.250	+8.263%	3	-27.924%
2023-03-05	8.544	8.544	8.544	8.544	-18.169%	3	-21.969%
2023-03-01	10.820	10.820	10.057	10.441	+4.150%	3	-36.146%
2023-02-28	9.373	10.284	9.373	10.025	+22.961%	4	-33.496%
2023-02-27	8.153	8.153	8.153	8.153	-16.104%	0.3821807	-18.226%
2023-02-25	9.718	9.718	9.718	9.718	-2.888%	7	-31.395%
2023-02-24	11.211	11.211	10.007	10.007	-9.684%	3	-33.377%
2023-02-23	11.079	11.080	11.079	11.080	+7.856%	0.77607352	-39.829%
2023-02-22	10.297	10.779	10.273	10.273	-6.964%	11	-35.102%
2023-02-21	11.498	11.498	11.042	11.042	+3.583%	6	-39.621%
2023-02-20	10.708	10.708	10.660	10.660	-0.066%	27	-37.458%
2023-02-19	12.862	13.000	10.667	10.667	-2.415%	79	-37.499%
2023-02-18	11.000	11.000	10.828	10.931	-0.645%	9	-39.008%
2023-02-17	10.480	14.300	10.476	11.002	+8.362%	126	-39.402%
2023-02-16	12.255	12.255	10.153	10.153	+22.311%	76	-34.335%
2023-02-15	8.301	8.301	8.301	8.301	-17.665%	2	-19.684%
2023-02-13	10.014	10.182	10.007	10.082	+0.629%	21	-33.872%
2023-02-12	10.019	10.019	10.019	10.019	-0.605%	4	-33.456%
2023-02-10	9.419	10.080	9.419	10.080	-2.797%	7	-33.859%
2023-02-09	12.060	12.394	10.370	10.370	-13.662%	73	-35.709%
2023-02-08	12.058	12.269	12.011	12.011	+6.330%	21	-44.493%
2023-02-07	11.797	11.797	11.296	11.296	+5.373%	13	-40.979%
2023-02-05	11.110	11.110	10.720	10.720	+4.933%	3	-37.808%
2023-02-04	11.053	11.053	10.216	10.216	-9.417%	10	-34.740%
2023-02-03	11.856	11.856	11.278	11.278	-4.722%	2	-40.885%
2023-02-02	11.000	12.156	11.000	11.837	-2.656%	12	-43.677%
2023-02-01	10.581	12.160	10.427	12.160	+14.125%	41	-45.173%
2023-01-31	9.800	10.655	9.800	10.655	-6.396%	5	-37.428%
2023-01-30	12.240	12.240	11.248	11.383	-6.804%	38	-41.430%
2023-01-29	11.809	12.214	11.142	12.214	+10.274%	19	-45.415%
2023-01-28	11.815	12.000	11.076	11.076	-6.223%	57	-39.807%
2023-01-27	11.799	11.811	11.265	11.811	-0.639%	37	-43.553%
2023-01-26	12.186	12.217	11.422	11.887	-0.335%	101	-43.914%
2023-01-25	10.289	11.930	10.289	11.927	+7.190%	30	-44.102%
2023-01-24	12.169	12.711	10.999	11.127	-8.555%	96	-40.083%
2023-01-23	12.500	14.330	12.168	12.168	+6.831%	40	-45.209%
2023-01-22	8.945	11.445	8.945	11.390	+27.334%	85	-41.466%
2023-01-21	9.100	9.500	8.945	8.945	-1.703%	32	-25.467%
2023-01-20	9.025	9.100	8.990	9.100	+8.995%	6	-26.736%
2023-01-19	8.297	8.990	8.297	8.349	+1.644%	7	-20.146%
2023-01-18	8.396	9.212	8.214	8.214	-6.286%	23	-18.834%
2023-01-17	8.852	9.043	8.765	8.765	-0.420%	22	-23.936%
2023-01-16	9.113	9.454	8.582	8.802	-5.202%	159	-24.256%
2023-01-15	9.003	9.289	8.850	9.285	-1.339%	309	-28.196%
2023-01-14	8.169	9.414	8.169	9.411	+7.150%	265	-29.157%
2023-01-13	7.262	8.843	7.262	8.783	+14.065%	18	-24.092%
2023-01-12	6.918	7.700	6.918	7.700	+12.294%	2	-13.416%
2023-01-11	6.857	6.857	6.857	6.857	+1.465%	1	-2.771%
2023-01-10	6.758	6.758	6.758	6.758	-8.054%	0.55	-1.347%
2023-01-09	7.200	7.350	7.200	7.350	+3.492%	6	-9.293%
2023-01-08	7.059	7.102	7.059	7.102	+0.666%	3	-6.125%
2023-01-07	7.055	7.055	7.055	7.055	+9.448%	0.29087664	-5.500%
2023-01-06	6.461	6.461	6.446	6.446	+1.320%	8	+3.428%
2023-01-05	6.068	7.000	6.068	6.362	-4.360%	12	+4.794%
2023-01-04	6.500	6.700	6.500	6.652	+3.905%	10	+0.225%
2023-01-03	6.500	6.500	6.400	6.402	-1.127%	18	+4.139%
2023-01-02	6.398	6.475	6.398	6.475	+1.172%	31	+2.965%
2023-01-01	6.207	6.400	6.207	6.400	+1.234%	33	+4.172%
2022-12-30	6.322	6.322	6.322	6.322	-4.760%	0.10299191	+5.457%
2022-12-29	6.638	6.638	6.638	6.638	+4.998%	0.37058723	+0.437%
2022-12-28	6.550	6.596	6.322	6.322	-11.170%	50	+5.457%
2022-12-27	6.913	7.117	6.600	7.117	+6.383%	5	-6.323%
2022-12-26	6.796	6.822	6.670	6.690	-1.690%	94	-0.344%
2022-12-25	6.827	7.004	6.798	6.805	-0.410%	167	-2.028%
2022-12-24	7.077	9.686	6.652	6.833	-4.152%	482	-2.429%
2022-12-23	9.000	9.996	6.495	7.129	+9.677%	410	-6.481%
2022-12-19	6.500	6.500	6.500	6.500	-4.999%	2	+2.569%
2022-12-18	6.842	6.842	6.842	6.842	-0.262%	2	-2.558%
2022-12-17	6.860	6.860	6.860	6.860	+1.285%	4	-2.813%
2022-12-16	7.879	7.879	6.650	6.773	-13.972%	3	-1.565%
2022-12-15	7.600	7.873	6.451	7.873	+3.578%	10	-15.318%
2022-12-14	7.900	8.000	7.601	7.601	-2.912%	13	-12.288%
2022-12-13	7.652	7.959	7.500	7.829	-1.720%	16	-14.842%
2022-12-12	8.202	10.000	7.508	7.966	-8.856%	154	-16.307%
2022-12-11	8.200	8.740	8.200	8.740	-1.410%	2	-23.719%
2022-12-09	8.865	8.865	8.865	8.865	+0.181%	0.56518689	-24.794%
2022-12-07	8.849	8.849	8.849	8.849	-2.458%	0.3332276	-24.658%
2022-12-06	8.405	9.072	8.405	9.072	-1.935%	5	-26.510%
2022-12-05	9.231	9.762	6.283	9.251	+58.570%	43	-27.932%
2022-12-03	5.834	5.834	5.834	5.834	-10.986%	1	+14.278%
2022-12-01	7.239	7.239	6.554	6.554	+8.152%	0.92944815	+1.724%
2022-11-28	6.700	6.700	6.060	6.060	-15.316%	52	+10.017%
2022-11-16	7.156	7.156	7.156	7.156	-7.569%	2	-6.833%
2022-11-14	6.173	7.742	6.173	7.742	+31.532%	1	-13.885%
2022-11-11	5.886	5.886	5.886	5.886	-26.425%	0.55	+13.269%
2022-11-10	6.311	8.000	6.311	8.000	+20.645%	37	-16.663%
2022-11-09	8.500	8.500	5.554	6.631	-31.927%	192	+0.543%
2022-11-08	9.742	9.742	9.741	9.741	0.000%	5	-31.557%
2022-11-06	9.299	12.610	9.299	9.741	-11.445%	13	-31.557%
2022-11-05	11.511	12.615	8.469	11.000	-8.333%	37	-39.391%
2022-11-02	12.000	12.000	12.000	12.000	+38.376%	0.57656826	-44.442%
2022-11-01	8.672	8.672	8.672	8.672	-5.089%	0.45	-23.120%
2022-10-31	9.137	9.137	9.137	9.137	-8.630%	13	-27.033%
2022-10-30	10.000	10.000	10.000	10.000	0.000%	0.28591033	-33.330%
2022-10-29	10.000	10.900	10.000	10.000	+10.779%	5	-33.330%
2022-10-24	9.030	9.030	9.027	9.027	0.000%	7	-26.144%
2022-10-22	9.027	9.027	9.027	9.027	-0.846%	0.90	-26.144%
2022-10-21	8.270	19.999	8.270	9.104	-5.853%	4	-26.768%
2022-10-20	9.864	9.900	9.670	9.670	-12.433%	24	-31.055%
2022-10-18	11.043	11.043	11.043	11.043	+0.546%	0.57857944	-39.627%
2022-10-17	10.986	10.986	10.983	10.983	-0.678%	1	-39.297%
2022-10-16	11.058	11.058	11.058	11.058	+0.236%	36	-39.709%
2022-10-15	11.032	11.032	11.032	11.032	+3.093%	0.55384302	-39.567%
2022-10-14	11.564	11.564	10.701	10.701	+8.277%	6	-37.697%
2022-10-13	10.880	10.880	9.883	9.883	-15.153%	29	-32.541%
2022-10-12	11.603	11.649	11.603	11.648	+0.509%	65	-42.763%
2022-10-11	11.589	11.589	11.589	11.589	-3.320%	2	-42.471%
2022-10-10	12.386	12.386	11.987	11.987	-3.858%	18	-44.381%
2022-10-08	12.468	12.468	12.468	12.468	-0.953%	0.62766498	-46.527%
2022-10-06	12.648	12.648	12.588	12.588	+15.117%	1	-47.037%
2022-10-05	12.831	13.047	10.935	10.935	-13.111%	83	-39.031%
2022-10-04	12.585	12.585	12.585	12.585	+5.952%	2	-47.024%
2022-10-03	15.000	15.000	11.878	11.878	+6.596%	0.54	-43.871%
2022-09-29	11.143	11.143	11.143	11.143	-8.258%	0.90	-40.169%
2022-09-28	12.146	12.146	12.146	12.146	-1.059%	3	-45.110%
2022-09-27	12.276	12.276	12.276	12.276	-4.340%	0.58639970	-45.691%
2022-09-25	12.833	12.833	12.833	12.833	-2.485%	0.77930174	-48.048%
2022-09-23	13.159	13.160	12.908	13.160	+8.348%	7	-49.339%
2022-09-22	12.146	12.146	12.146	12.146	0.000%	0.64023647	-45.110%
2022-09-21	13.134	13.134	12.028	12.146	-7.522%	3	-45.110%
2022-09-20	10.912	13.149	10.912	13.134	+1.956%	2	-49.239%
2022-09-18	12.000	12.882	12.000	12.882	+16.960%	13	-48.246%
2022-09-15	11.478	12.700	11.014	11.014	-16.875%	42	-39.468%
2022-09-14	13.100	13.250	13.100	13.250	-43.827%	11	-49.683%
2022-09-13	23.588	23.588	23.588	23.588	-33.624%	0.29090470	-71.736%
2022-09-10	31.132	35.537	31.132	35.537	+7.071%	3	-81.239%
2022-09-09	33.190	33.190	33.190	33.190	+181.653%	0.29319985	-79.913%
2022-09-07	11.784	11.784	11.784	11.784	-18.274%	0.70	-43.423%
2022-09-04	14.419	14.419	14.419	14.419	+0.621%	28	-53.762%
2022-09-03	14.330	14.330	14.330	14.330	0.000%	11	-53.475%
2022-09-02	12.059	14.330	12.059	14.330	+2.116%	5	-53.475%
2022-09-01	13.828	14.033	13.828	14.033	-1.280%	8	-52.491%
2022-08-31	14.359	14.359	14.215	14.215	+7.575%	19	-53.099%
2022-08-30	13.750	44.035	13.214	13.214	-2.060%	103	-49.546%
2022-08-29	11.024	13.492	11.024	13.492	-1.158%	2	-50.586%
2022-08-28	13.650	13.650	13.650	13.650	-1.373%	33	-51.158%
2022-08-27	13.548	13.840	13.548	13.840	-7.733%	36	-51.828%
2022-08-19	15.140	15.937	15.000	15.000	-17.246%	7	-55.553%
2022-08-17	18.126	18.126	18.126	18.126	-1.237%	1	-63.219%
2022-08-16	18.126	18.353	18.126	18.353	+1.247%	4	-63.674%
2022-08-15	18.371	49.937	18.127	18.127	+3.429%	35	-63.221%
2022-08-14	67.000	67.000	17.526	17.526	+27.111%	54	-61.959%
2022-07-21	13.788	13.788	13.788	13.788	-9.994%	2	-51.646%
2022-07-20	15.319	15.319	15.319	15.319	+13.567%	4	-56.479%
2022-07-19	29.580	29.580	11.715	13.489	-57.448%	18	-50.575%
2022-07-18	31.700	31.700	31.700	31.700	+148.374%	14	-78.968%
2022-07-15	12.763	12.763	12.763	12.763	-11.967%	1	-47.763%
2022-07-04	14.498	14.498	14.498	14.498	+7.234%	2	-54.014%
2022-07-03	13.520	13.520	13.520	13.520	-3.504%	2	-50.688%
2022-06-30	15.868	15.868	14.011	14.011	-17.271%	0.98358738	-52.416%
2022-06-27	17.043	17.043	12.606	16.936	-3.625%	23	-60.634%
2022-06-25	17.184	17.573	13.515	17.573	+7.231%	66	-62.061%
2022-06-24	15.000	17.044	15.000	16.388	+9.253%	50	-59.318%
2022-06-23	13.497	15.000	13.497	15.000	0.000%	13	-55.553%
2022-06-22	14.920	15.000	5.080	15.000	+0.536%	19	-55.553%
2022-06-21	14.920	14.920	14.920	14.920	+0.027%	2	-55.315%
2022-06-20	15.000	15.140	14.916	14.916	-0.560%	41	-55.303%
2022-06-19	15.000	15.000	15.000	15.000	0.000%	10	-55.553%

.dark-mode .q49TCv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q49TCv{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity Shards / Tethercrypto

AXSUSDT
Axie Infinity Shards / Tether
crypto