Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

Jul 3, 2025
625.34USD+0.788%(+4.89)51,065,249
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 7, 2025Jul 8, 2025Jul 9, 2025Jul 10, 2025Jul 11, 2025Jul 14, 2025Jul 15, 2025Jul 16, 2025Jul 18, 2025Jul 25, 2025Jul 31, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SPY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C00%0SPY260918C00900000
890 C00%0SPY260918C00890000
880 C00%0SPY260918C00880000
870 C00%0SPY260918C00870000
860 C00%0SPY260918C00860000
850 C00%0SPY260918C00850000
840 C00%0SPY260918C00840000
830 C00%0SPY260918C00830000
820 C00%0SPY260918C00820000
815 C00%0SPY260918C00815000
810 C00%0SPY260918C00810000
805 C00%0SPY260918C00805000
800 C00%0SPY260918C00800000
795 C00%0SPY260918C00795000
790 C00%0SPY260918C00790000
785 C00%0SPY260918C00785000
780 C00%0SPY260918C00780000
775 C00%0SPY260918C00775000
770 C00%0SPY260918C00770000
765 C00%0SPY260918C00765000
760 C00%0SPY260918C00760000
755 C00%0SPY260918C00755000
750 C00%0SPY260918C00750000
745 C00%0SPY260918C00745000
740 C00%0SPY260918C00740000
735 C00%0SPY260918C00735000
730 C00%0SPY260918C00730000
725 C00%0SPY260918C00725000
720 C00%0SPY260918C00720000
715 C00%0SPY260918C00715000
710 C00%0SPY260918C00710000
705 C00%0SPY260918C00705000
700 C00%0SPY260918C00700000
695 C00%0SPY260918C00695000
690 C00%0SPY260918C00690000
685 C00%0SPY260918C00685000
680 C00%0SPY260918C00680000
675 C00%0SPY260918C00675000
670 C00%0SPY260918C00670000
665 C00%0SPY260918C00665000
660 C00%0SPY260918C00660000
655 C00%0SPY260918C00655000
650 C00%0SPY260918C00650000
645 C00%0SPY260918C00645000
640 C00%0SPY260918C00640000
635 C00%0SPY260918C00635000
630 C00%0SPY260918C00630000
625 C00%0SPY260918C00625000
620 C00%0SPY260918C00620000
615 C00%0SPY260918C00615000
610 C00%0SPY260918C00610000
605 C00%0SPY260918C00605000
600 C00%0SPY260918C00600000
595 C00%0SPY260918C00595000
590 C00%0SPY260918C00590000
585 C00%0SPY260918C00585000
580 C00%0SPY260918C00580000
575 C00%0SPY260918C00575000
570 C00%0SPY260918C00570000
565 C00%0SPY260918C00565000
560 C00%0SPY260918C00560000
555 C00%0SPY260918C00555000
550 C00%0SPY260918C00550000
545 C00%0SPY260918C00545000
540 C00%0SPY260918C00540000
535 C00%0SPY260918C00535000
530 C00%0SPY260918C00530000
525 C00%0SPY260918C00525000
520 C00%0SPY260918C00520000
515 C00%0SPY260918C00515000
510 C00%0SPY260918C00510000
505 C00%0SPY260918C00505000
500 C00%0SPY260918C00500000
495 C00%0SPY260918C00495000
490 C00%0SPY260918C00490000
485 C00%0SPY260918C00485000
480 C00%0SPY260918C00480000
475 C00%0SPY260918C00475000
470 C00%0SPY260918C00470000
465 C00%0SPY260918C00465000
460 C00%0SPY260918C00460000
455 C00%0SPY260918C00455000
450 C00%0SPY260918C00450000
445 C00%0SPY260918C00445000
440 C00%0SPY260918C00440000
435 C00%0SPY260918C00435000
430 C00%0SPY260918C00430000
425 C00%0SPY260918C00425000
420 C00%0SPY260918C00420000
415 C00%0SPY260918C00415000
410 C00%0SPY260918C00410000
405 C00%0SPY260918C00405000
400 C00%0SPY260918C00400000
395 C00%0SPY260918C00395000
390 C00%0SPY260918C00390000
385 C00%0SPY260918C00385000
380 C00%0SPY260918C00380000
375 C00%0SPY260918C00375000
370 C00%0SPY260918C00370000
365 C00%0SPY260918C00365000
360 C00%0SPY260918C00360000
355 C00%0SPY260918C00355000
350 C00%0SPY260918C00350000
345 C00%0SPY260918C00345000
340 C00%0SPY260918C00340000
335 C00%0SPY260918C00335000
330 C00%0SPY260918C00330000
325 C00%0SPY260918C00325000
320 C00%0SPY260918C00320000
315 C00%0SPY260918C00315000
310 C00%0SPY260918C00310000
305 C00%0SPY260918C00305000
300 C00%0SPY260918C00300000
Puts
StrikePriceChangeVolOILastContract Name
900 P00%0SPY260918P00900000
890 P00%0SPY260918P00890000
880 P00%0SPY260918P00880000
870 P00%0SPY260918P00870000
860 P00%0SPY260918P00860000
850 P00%0SPY260918P00850000
840 P00%0SPY260918P00840000
830 P00%0SPY260918P00830000
820 P00%0SPY260918P00820000
815 P00%0SPY260918P00815000
810 P00%0SPY260918P00810000
805 P00%0SPY260918P00805000
800 P00%0SPY260918P00800000
795 P00%0SPY260918P00795000
790 P00%0SPY260918P00790000
785 P00%0SPY260918P00785000
780 P00%0SPY260918P00780000
775 P00%0SPY260918P00775000
770 P00%0SPY260918P00770000
765 P00%0SPY260918P00765000
760 P00%0SPY260918P00760000
755 P00%0SPY260918P00755000
750 P00%0SPY260918P00750000
745 P00%0SPY260918P00745000
740 P00%0SPY260918P00740000
735 P00%0SPY260918P00735000
730 P00%0SPY260918P00730000
725 P00%0SPY260918P00725000
720 P00%0SPY260918P00720000
715 P00%0SPY260918P00715000
710 P00%0SPY260918P00710000
705 P00%0SPY260918P00705000
700 P00%0SPY260918P00700000
695 P00%0SPY260918P00695000
690 P00%0SPY260918P00690000
685 P00%0SPY260918P00685000
680 P00%0SPY260918P00680000
675 P00%0SPY260918P00675000
670 P00%0SPY260918P00670000
665 P00%0SPY260918P00665000
660 P00%0SPY260918P00660000
655 P00%0SPY260918P00655000
650 P00%0SPY260918P00650000
645 P00%0SPY260918P00645000
640 P00%0SPY260918P00640000
635 P00%0SPY260918P00635000
630 P00%0SPY260918P00630000
625 P00%0SPY260918P00625000
620 P00%0SPY260918P00620000
615 P00%0SPY260918P00615000
610 P00%0SPY260918P00610000
605 P00%0SPY260918P00605000
600 P00%0SPY260918P00600000
595 P00%0SPY260918P00595000
590 P00%0SPY260918P00590000
585 P00%0SPY260918P00585000
580 P00%0SPY260918P00580000
575 P00%0SPY260918P00575000
570 P00%0SPY260918P00570000
565 P00%0SPY260918P00565000
560 P00%0SPY260918P00560000
555 P00%0SPY260918P00555000
550 P00%0SPY260918P00550000
545 P00%0SPY260918P00545000
540 P00%0SPY260918P00540000
535 P00%0SPY260918P00535000
530 P00%0SPY260918P00530000
525 P00%0SPY260918P00525000
520 P00%0SPY260918P00520000
515 P00%0SPY260918P00515000
510 P00%0SPY260918P00510000
505 P00%0SPY260918P00505000
500 P00%0SPY260918P00500000
495 P00%0SPY260918P00495000
490 P00%0SPY260918P00490000
485 P00%0SPY260918P00485000
480 P00%0SPY260918P00480000
475 P00%0SPY260918P00475000
470 P00%0SPY260918P00470000
465 P00%0SPY260918P00465000
460 P00%0SPY260918P00460000
455 P00%0SPY260918P00455000
450 P00%0SPY260918P00450000
445 P00%0SPY260918P00445000
440 P00%0SPY260918P00440000
435 P00%0SPY260918P00435000
430 P00%0SPY260918P00430000
425 P00%0SPY260918P00425000
420 P00%0SPY260918P00420000
415 P00%0SPY260918P00415000
410 P00%0SPY260918P00410000
405 P00%0SPY260918P00405000
400 P00%0SPY260918P00400000
395 P00%0SPY260918P00395000
390 P00%0SPY260918P00390000
385 P00%0SPY260918P00385000
380 P00%0SPY260918P00380000
375 P00%0SPY260918P00375000
370 P00%0SPY260918P00370000
365 P00%0SPY260918P00365000
360 P00%0SPY260918P00360000
355 P00%0SPY260918P00355000
350 P00%0SPY260918P00350000
345 P00%0SPY260918P00345000
340 P00%0SPY260918P00340000
335 P00%0SPY260918P00335000
330 P00%0SPY260918P00330000
325 P00%0SPY260918P00325000
320 P00%0SPY260918P00320000
315 P00%0SPY260918P00315000
310 P00%0SPY260918P00310000
305 P00%0SPY260918P00305000
300 P00%0SPY260918P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC