Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Jul 3, 2025 3:59:30 PM EDT
625.13USD+0.754%(+4.68)51,065,249
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:28:30 AM EDT
622.60USD+0.347%(+2.15)1,238,394
After-hours
Jul 3, 2025 4:58:30 PM EDT
625.00USD-0.021%(-0.13)66,970
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 7, 2025Jul 8, 2025Jul 9, 2025Jul 10, 2025Jul 11, 2025Jul 14, 2025Jul 15, 2025Jul 16, 2025Jul 18, 2025Jul 25, 2025Jul 31, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Sep 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65,23564,3721,311232,490


SPY Sep 30, 2025 Exp. - Volume by Strike
Puts
Calls

SPY Sep 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPY Sep 30, 2025 Exp. - Max Pain @ $593.00

Puts
Calls


SPY Sep 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
770 C0.03+50.00%11,66107-02SPY250930C00770000
765 C0.03+50.00%367906-30SPY250930C00765000
760 C0.04+33.33%41,13607-02SPY250930C00760000
755 C0.04+33.33%2847206-30SPY250930C00755000
750 C0.040.00%101,06907-01SPY250930C00750000
745 C0.04+100.00%522307-01SPY250930C00745000
740 C0.050.00%3462407-01SPY250930C00740000
735 C0.05-16.67%144607-02SPY250930C00735000
730 C0.07+75.00%571,25206-30SPY250930C00730000
725 C0.07-22.22%142507-02SPY250930C00725000
720 C0.11+22.22%1085207-02SPY250930C00720000
715 C0.13+8.33%5001,50307-02SPY250930C00715000
710 C0.17+13.33%1371,31907-02SPY250930C00710000
705 C0.220.00%5297007-02SPY250930C00705000
700 C0.31+10.71%2204,48307-02SPY250930C00700000
695 C0.44+18.92%162,40107-02SPY250930C00695000
690 C0.50-1.96%1011,10007-02SPY250930C00690000
685 C0.83+20.29%591,52807-02SPY250930C00685000
680 C1.12+7.69%171,03307-02SPY250930C00680000
675 C1.61+16.67%82,60007-02SPY250930C00675000
670 C2.13+12.70%421,82107-02SPY250930C00670000
669 C2.22+12.69%51607-02SPY250930C00669000
668 C2.26+18.95%2307-02SPY250930C00668000
667 C2.55+9.44%5807-02SPY250930C00667000
666 C2.45+33.15%12206-30SPY250930C00666000
665 C2.48-3.88%11,47607-02SPY250930C00665000
664 C3.01+6.36%4407-02SPY250930C00664000
663 C2.98+3.11%5706-30SPY250930C00663000
662 C2.96-1.66%1307-02SPY250930C00662000
661 C3.63+15.97%2707-02SPY250930C00661000
660 C3.80+12.43%71,29107-02SPY250930C00660000
659 C3.95+14.16%2307-02SPY250930C00659000
658 C4.10+13.57%1134507-02SPY250930C00658000
657 C4.09+31.09%71906-30SPY250930C00657000
656 C4.50+2.51%219307-02SPY250930C00656000
655 C5.03+11.78%581,13507-02SPY250930C00655000
654 C4.99+6.85%6558207-02SPY250930C00654000
653 C3.740%6306-27SPY250930C00653000
652 C5.21+32.23%15107-01SPY250930C00652000
651 C6.00+12.36%39307-02SPY250930C00651000
650 C6.43+10.29%3924,15507-02SPY250930C00650000
649 C6.34+0.48%2507-02SPY250930C00649000
648 C7.09+6.94%25017,98207-02SPY250930C00648000
647 C7.11+3.64%203507-02SPY250930C00647000
646 C6.75-6.25%193007-02SPY250930C00646000
645 C8.15+13.19%793,80407-02SPY250930C00645000
644 C7.80+4.14%21407-01SPY250930C00644000
643 C8.40+5.13%2607-02SPY250930C00643000
642 C8.33+0.60%12707-01SPY250930C00642000
641 C9.72+8.72%1607-02SPY250930C00641000
640 C10.19+8.40%2541,63407-02SPY250930C00640000
639 C9.47-4.15%51007-01SPY250930C00639000
638 C9.92+2.37%11407-02SPY250930C00638000
637 C11.48+12.11%21707-02SPY250930C00637000
636 C11.46+3.52%75707-02SPY250930C00636000
635 C12.42+7.81%4891,34007-02SPY250930C00635000
634 C12.82+6.04%62607-02SPY250930C00634000
633 C12.81+1.59%11807-02SPY250930C00633000
632 C13.33+1.68%32807-02SPY250930C00632000
631 C14.50+7.33%731307-02SPY250930C00631000
630 C15.18+7.36%1941,91107-02SPY250930C00630000
629 C15.56+8.28%35507-02SPY250930C00629000
628 C16.19+8.29%636907-02SPY250930C00628000
627 C16.63+9.05%577607-02SPY250930C00627000
626 C17.27+4.10%933207-02SPY250930C00626000
625 C18.01+6.25%1393,40707-02SPY250930C00625000
624 C18.61+5.80%5810907-02SPY250930C00624000
623 C19.40+5.61%507407-02SPY250930C00623000
622 C20.06+6.59%3226407-02SPY250930C00622000
621 C20.70+4.65%15807-02SPY250930C00621000
620 C21.35+8.65%2742,92307-02SPY250930C00620000
619 C22.08+4.84%492207-02SPY250930C00619000
618 C22.41+3.27%1712107-02SPY250930C00618000
617 C23.39+6.37%517307-02SPY250930C00617000
616 C24.17+5.92%1813607-02SPY250930C00616000
615 C24.82+5.17%491,61207-02SPY250930C00615000
614 C24.01+2.21%15607-02SPY250930C00614000
613 C25.77+5.70%33307-02SPY250930C00613000
612 C25.96+1.17%11107-02SPY250930C00612000
611 C26.76+5.31%1307-02SPY250930C00611000
610 C27.90+2.39%173,03707-02SPY250930C00610000
609 C27.56+7.24%3807-01SPY250930C00609000
608 C28.82+3.71%5507-02SPY250930C00608000
607 C25.080%1106-26SPY250930C00607000
606 C29.38+6.06%1106-30SPY250930C00606000
605 C32.00+3.73%162,04207-02SPY250930C00605000
601 C35.30+3.82%1397107-02SPY250930C00601000
600 C36.17+5.05%465,29907-02SPY250930C00600000
599 C36.05+4.80%161,49407-02SPY250930C00599000
598 C37.51+3.88%61,78507-02SPY250930C00598000
597 C38.53+6.44%35,56607-02SPY250930C00597000
596 C37.97+5.41%101,03507-02SPY250930C00596000
595 C39.33+3.66%295607-02SPY250930C00595000
594 C38.93+3.21%122806-30SPY250930C00594000
593 C39.30+3.29%113306-30SPY250930C00593000
592 C41.92+4.80%1057707-02SPY250930C00592000
591 C38.05+13.38%237106-27SPY250930C00591000
590 C43.50+3.72%4289007-02SPY250930C00590000
589 C44.95+59.17%220507-02SPY250930C00589000
588 C42.60-0.77%450006-30SPY250930C00588000
587 C42.80+32.43%155106-27SPY250930C00587000
586 C37.87+26.49%318206-24SPY250930C00586000
585 C47.95+1.83%312,49407-02SPY250930C00585000
584 C43.93+2.86%218306-27SPY250930C00584000
583 C47.55+2.66%94,29207-01SPY250930C00583000
582 C49.09+9.14%337306-30SPY250930C00582000
581 C42.70+3.02%415206-25SPY250930C00581000
580 C52.15+2.46%391507-02SPY250930C00580000
579 C51.91+45.65%118507-01SPY250930C00579000
578 C52.01-0.95%1517907-01SPY250930C00578000
577 C54.53+2.17%148207-02SPY250930C00577000
576 C55.29+4.42%111907-02SPY250930C00576000
575 C56.65+1.85%254907-02SPY250930C00575000
574 C57.61+33.82%18907-02SPY250930C00574000
573 C52.43+21.42%117306-26SPY250930C00573000
572 C59.39+9.72%124407-02SPY250930C00572000
571 C58.75+8.43%618906-30SPY250930C00571000
570 C61.43+4.49%121,25307-02SPY250930C00570000
569 C45.30+0.33%826006-13SPY250930C00569000
568 C55.40+4.81%59906-26SPY250930C00568000
567 C61.14+5.61%2116306-30SPY250930C00567000
566 C62.64+7.41%114407-02SPY250930C00566000
565 C63.84+6.58%31,42807-02SPY250930C00565000
564 C62.72+5.20%117906-27SPY250930C00564000
563 C51.95-3.06%210306-13SPY250930C00563000
562 C48.28+18.36%426306-02SPY250930C00562000
561 C63.94+9.26%410906-27SPY250930C00561000
560 C69.62+1.66%1253607-02SPY250930C00560000
559 C50.79-8.82%2247406-20SPY250930C00559000
558 C55.33+1.47%315106-17SPY250930C00558000
557 C69.46+10.80%125506-27SPY250930C00557000
556 C68.41+3.78%413606-27SPY250930C00556000
555 C74.76+1.33%343807-02SPY250930C00555000
554 C61.39+17.81%131006-12SPY250930C00554000
553 C62.30+22.18%413806-10SPY250930C00553000
552 C74.92+43.58%328607-01SPY250930C00552000
551 C75.86+12.74%36407-01SPY250930C00551000
550 C78.80+3.10%371,85007-02SPY250930C00550000
549 C70.01+9.20%15006-24SPY250930C00549000
548 C64.44+2.94%16706-09SPY250930C00548000
547 C63.61+7.83%37506-04SPY250930C00547000
546 C82.14+23.09%28907-02SPY250930C00546000
545 C82.320.00%220807-01SPY250930C00545000
544 C65.94-7.05%211106-23SPY250930C00544000
543 C85.19+2.64%46507-02SPY250930C00543000
542 C68.40-2.30%107006-17SPY250930C00542000
541 C48.14+3.24%17105-08SPY250930C00541000
540 C86.85+1.18%1044907-01SPY250930C00540000
539 C82.61+13.16%14406-27SPY250930C00539000
538 C70.92+49.37%11606-03SPY250930C00538000
537 C75.35+0.47%11706-10SPY250930C00537000
536 C91.55+27.31%45107-02SPY250930C00536000
535 C91.83+3.18%1017107-01SPY250930C00535000
534 C55.15+22.69%22405-02SPY250930C00534000
533 C83.74+4.65%15506-24SPY250930C00533000
532 C53.12+31.00%21105-01SPY250930C00532000
531 C44.51+39.09%2804-25SPY250930C00531000
530 C95.84-0.43%332607-02SPY250930C00530000
529 C46.65+7.96%52404-24SPY250930C00529000
528 C45.46+3.32%120404-24SPY250930C00528000
527 C80.87+8.09%14306-23SPY250930C00527000
526 C97.95+17.36%146407-01SPY250930C00526000
525 C102.35+1.06%12,52407-02SPY250930C00525000
524 C86.00+7.65%211406-06SPY250930C00524000
523 C78.93+0.13%44705-30SPY250930C00523000
522 C87.08+20.31%53506-18SPY250930C00522000
521 C103.37+4.20%11906-30SPY250930C00521000
520 C104.66-1.34%21,35807-02SPY250930C00520000
519 C56.42+6.45%311404-28SPY250930C00519000
518 C68.34+30.05%174905-08SPY250930C00518000
517 C57.19+4.59%24404-25SPY250930C00517000
516 C98.07+5.49%112906-24SPY250930C00516000
515 C104.82+4.72%119606-26SPY250930C00515000
510 C115.84+2.51%120107-02SPY250930C00510000
505 C121.00+18.79%41,47807-02SPY250930C00505000
500 C123.34+1.71%229606-30SPY250930C00500000
495 C120.88+7.39%35506-25SPY250930C00495000
490 C117.34+1.35%128706-23SPY250930C00490000
485 C124.85+1.92%16306-16SPY250930C00485000
480 C142.96+14.30%420606-30SPY250930C00480000
475 C130.52-0.92%12706-09SPY250930C00475000
470 C143.51+6.18%57806-25SPY250930C00470000
465 C126.50-4.02%17305-21SPY250930C00465000
460 C163.36+8.54%111107-02SPY250930C00460000
455 C105.99+1.91%114004-24SPY250930C00455000
450 C174.61+4.24%339207-02SPY250930C00450000
445 C168.00+8.07%1306-24SPY250930C00445000
440 C184.12+1.10%11707-02SPY250930C00440000
435 C167.68+21.54%162906-18SPY250930C00435000
430 C172.50+19.01%22206-18SPY250930C00430000
425 C199.03+14.60%33607-02SPY250930C00425000
420 C172.74+87.94%1805-15SPY250930C00420000
415 C197.70+5.78%214206-24SPY250930C00415000
410 C110.50-1.86%7412804-09SPY250930C00410000
405 C198.67+66.26%23406-06SPY250930C00405000
400 C212.43+5.74%21106-24SPY250930C00400000
395 C128.300%747404-08SPY250930C00395000
390 C210.86-1.12%28106-23SPY250930C00390000
385 C216.240%2106-23SPY250930C00385000
380 C178.370%8204-25SPY250930C00380000
375 C00%0SPY250930C00375000
370 C00%0SPY250930C00370000
365 C199.570%171705-06SPY250930C00365000
360 C164.240%4404-08SPY250930C00360000
355 C00%0SPY250930C00355000
350 C252.00+0.47%233106-23SPY250930C00350000
345 C00%0SPY250930C00345000
Puts
StrikePriceChangeVolOILastContract Name
770 P187.80-7.97%7305-12SPY250930P00770000
765 P199.12+0.53%3005-08SPY250930P00765000
760 P158.940%101006-10SPY250930P00760000
755 P161.190%12006-20SPY250930P00755000
750 P156.13+4.81%12506-20SPY250930P00750000
745 P00%0SPY250930P00745000
740 P00%0SPY250930P00740000
735 P00%0SPY250930P00735000
730 P00%0SPY250930P00730000
725 P00%0SPY250930P00725000
720 P121.82+7.38%3101-27SPY250930P00720000
715 P00%0SPY250930P00715000
710 P180.99-2.89%3304-09SPY250930P00710000
705 P00%0SPY250930P00705000
700 P87.54-1.15%1006-27SPY250930P00700000
695 P78.55-4.81%1106-30SPY250930P00695000
690 P00%0SPY250930P00690000
685 P00%0SPY250930P00685000
680 P75.01-24.55%1112-11SPY250930P00680000
675 P60.05-59.65%1106-27SPY250930P00675000
670 P51.63-30.23%1107-01SPY250930P00670000
669 P00%0SPY250930P00669000
668 P00%0SPY250930P00668000
667 P56.650%1106-26SPY250930P00667000
666 P00%0SPY250930P00666000
665 P68.15-9.38%8506-06SPY250930P00665000
664 P00%0SPY250930P00664000
663 P00%0SPY250930P00663000
662 P00%0SPY250930P00662000
661 P00%0SPY250930P00661000
660 P42.71-0.97%1107-02SPY250930P00660000
659 P00%0SPY250930P00659000
658 P00%0SPY250930P00658000
657 P00%0SPY250930P00657000
656 P00%0SPY250930P00656000
655 P37.54-73.04%1107-01SPY250930P00655000
654 P00%0SPY250930P00654000
653 P00%0SPY250930P00653000
652 P00%0SPY250930P00652000
651 P00%0SPY250930P00651000
650 P32.53-5.55%3407-02SPY250930P00650000
649 P00%0SPY250930P00649000
648 P00%0SPY250930P00648000
647 P33.040%1106-27SPY250930P00647000
646 P30.760%1107-01SPY250930P00646000
645 P33.02-5.58%33806-27SPY250930P00645000
644 P00%0SPY250930P00644000
643 P00%0SPY250930P00643000
642 P27.080%1107-02SPY250930P00642000
641 P00%0SPY250930P00641000
640 P25.40-3.90%21,14507-02SPY250930P00640000
639 P24.730%2207-02SPY250930P00639000
638 P00%0SPY250930P00638000
637 P00%0SPY250930P00637000
636 P27.900%2106-26SPY250930P00636000
635 P22.68-3.08%242207-02SPY250930P00635000
634 P00%0SPY250930P00634000
633 P26.500%2206-26SPY250930P00633000
632 P00%0SPY250930P00632000
631 P20.780%1107-02SPY250930P00631000
630 P20.00-6.76%275607-02SPY250930P00630000
629 P00%0SPY250930P00629000
628 P19.52-9.55%1207-02SPY250930P00628000
627 P20.100%1107-02SPY250930P00627000
626 P00%0SPY250930P00626000
625 P18.02-3.84%37607-02SPY250930P00625000
624 P17.47-3.85%5807-02SPY250930P00624000
623 P20.000%2106-27SPY250930P00623000
622 P16.76-6.58%4707-02SPY250930P00622000
621 P16.44-2.26%5607-02SPY250930P00621000
620 P16.04-7.50%15,39711,48107-02SPY250930P00620000
619 P15.66-6.34%18717407-02SPY250930P00619000
618 P15.30-5.56%446807-02SPY250930P00618000
617 P15.07-6.63%6224007-02SPY250930P00617000
616 P14.88-5.04%757607-02SPY250930P00616000
615 P14.47-6.71%19352207-02SPY250930P00615000
614 P14.40-3.10%53107-02SPY250930P00614000
613 P14.17-2.28%69607-02SPY250930P00613000
612 P13.69-8.31%218207-02SPY250930P00612000
611 P13.45-2.54%3217307-02SPY250930P00611000
610 P13.11-4.38%935,66107-02SPY250930P00610000
609 P12.94-3.58%166107-02SPY250930P00609000
608 P12.52-4.94%74207-02SPY250930P00608000
607 P12.44-5.76%93207-02SPY250930P00607000
606 P13.08-1.51%59807-01SPY250930P00606000
605 P11.91-6.73%291,83707-02SPY250930P00605000
601 P11.22-3.28%263007-02SPY250930P00601000
600 P10.77-6.51%2513,44907-02SPY250930P00600000
599 P10.66-3.09%445107-02SPY250930P00599000
598 P10.36-6.50%63,52207-02SPY250930P00598000
597 P10.12-4.98%259207-02SPY250930P00597000
596 P10.01-3.00%319207-02SPY250930P00596000
595 P9.78-4.21%3582607-02SPY250930P00595000
594 P9.66-2.62%31,28607-02SPY250930P00594000
593 P9.95+2.05%31,38407-01SPY250930P00593000
592 P9.21-8.27%121,30307-02SPY250930P00592000
591 P9.18-3.37%1033407-02SPY250930P00591000
590 P8.90-6.81%1362,71007-02SPY250930P00590000
589 P8.75-3.63%322807-02SPY250930P00589000
588 P8.56-4.99%1725507-02SPY250930P00588000
587 P8.42-4.43%12259207-02SPY250930P00587000
586 P8.40-7.39%662807-02SPY250930P00586000
585 P8.11-4.02%32720,55207-02SPY250930P00585000
584 P7.99-6.98%1041,27107-02SPY250930P00584000
583 P8.20-5.09%222407-01SPY250930P00583000
582 P7.83-3.81%271907-02SPY250930P00582000
581 P7.99+0.38%1062407-02SPY250930P00581000
580 P7.40-5.13%3647,70407-02SPY250930P00580000
579 P7.30-4.70%166507-02SPY250930P00579000
578 P7.22-2.43%1340607-02SPY250930P00578000
577 P7.02-7.75%247707-02SPY250930P00577000
576 P6.94-3.48%468907-02SPY250930P00576000
575 P6.75-3.30%2001,63907-02SPY250930P00575000
574 P7.23-1.09%11,14507-01SPY250930P00574000
573 P6.54-3.11%1716207-02SPY250930P00573000
572 P6.36-7.15%51,05707-02SPY250930P00572000
571 P6.64-2.35%1087707-02SPY250930P00571000
570 P6.13-5.11%1554,29807-02SPY250930P00570000
569 P6.14-8.22%660007-02SPY250930P00569000
568 P6.14-14.13%441507-01SPY250930P00568000
567 P6.21+1.64%918607-02SPY250930P00567000
566 P6.11+4.09%59607-02SPY250930P00566000
565 P5.64-3.26%81,30307-02SPY250930P00565000
564 P5.53-4.82%431307-02SPY250930P00564000
563 P5.82+4.30%213607-02SPY250930P00563000
562 P5.44-1.27%118407-02SPY250930P00562000
561 P5.27-1.68%137307-02SPY250930P00561000
560 P5.11-5.19%661,98607-02SPY250930P00560000
559 P5.05-5.61%721507-02SPY250930P00559000
558 P4.96-2.94%926907-02SPY250930P00558000
557 P4.92-2.19%149007-02SPY250930P00557000
556 P4.90-8.41%942707-01SPY250930P00556000
555 P4.70-4.67%302,18707-02SPY250930P00555000
554 P4.58-6.15%217807-02SPY250930P00554000
553 P4.52-9.05%17207-02SPY250930P00553000
552 P4.56-7.69%154107-01SPY250930P00552000
551 P4.63+1.76%110807-02SPY250930P00551000
550 P4.27-7.17%15,24114,57907-02SPY250930P00550000
549 P4.33-2.91%39807-01SPY250930P00549000
548 P4.11-18.29%221307-02SPY250930P00548000
547 P9.09+0.44%849006-20SPY250930P00547000
546 P3.99-11.33%215907-02SPY250930P00546000
545 P3.88-7.62%821,56307-02SPY250930P00545000
544 P3.90-6.70%821907-02SPY250930P00544000
543 P3.88-7.84%347507-01SPY250930P00543000
542 P3.67-2.65%4030607-02SPY250930P00542000
541 P3.64-11.65%117507-02SPY250930P00541000
540 P3.58-4.28%453,09607-02SPY250930P00540000
539 P3.94+1.29%315607-01SPY250930P00539000
538 P3.68+2.22%118507-02SPY250930P00538000
537 P3.70+3.93%11,13807-01SPY250930P00537000
536 P3.32-10.51%827007-02SPY250930P00536000
535 P3.26-7.12%271,50607-02SPY250930P00535000
534 P3.39-0.59%2315307-01SPY250930P00534000
533 P3.40-4.76%110107-02SPY250930P00533000
532 P3.09-10.17%235607-02SPY250930P00532000
531 P3.23-15.00%1519707-01SPY250930P00531000
530 P2.99-7.72%583,34807-02SPY250930P00530000
529 P3.10-23.83%2012107-01SPY250930P00529000
528 P3.88-36.50%717006-25SPY250930P00528000
527 P2.82-14.02%728207-02SPY250930P00527000
526 P3.12-3.41%130806-30SPY250930P00526000
525 P2.73-3.19%1222,14707-02SPY250930P00525000
524 P2.97-11.34%625406-30SPY250930P00524000
523 P2.92-22.55%214206-30SPY250930P00523000
522 P2.72-1.09%214407-01SPY250930P00522000
521 P2.54-7.30%24607-02SPY250930P00521000
520 P2.50-3.85%3526,12407-02SPY250930P00520000
519 P2.63-6.74%219406-30SPY250930P00519000
518 P2.42-3.20%211207-02SPY250930P00518000
517 P5.36-3.94%1237106-20SPY250930P00517000
516 P2.53-4.53%258407-02SPY250930P00516000
515 P2.31-4.94%661,32707-02SPY250930P00515000
510 P2.13-1.84%275,49007-02SPY250930P00510000
505 P1.95-4.88%423,10707-02SPY250930P00505000
500 P1.82-4.71%14112,49707-02SPY250930P00500000
495 P1.69-3.98%26419,54707-02SPY250930P00495000
490 P1.59-2.45%928,09807-02SPY250930P00490000
485 P1.52-0.65%92,16607-02SPY250930P00485000
480 P1.38-2.82%305,32107-02SPY250930P00480000
475 P1.30-2.26%262,73207-02SPY250930P00475000
470 P1.24-8.82%355,84307-02SPY250930P00470000
465 P1.22+0.83%61,24007-02SPY250930P00465000
460 P1.10-7.56%732,20707-02SPY250930P00460000
455 P1.03-10.43%4189407-02SPY250930P00455000
450 P0.98-8.41%4723,74707-02SPY250930P00450000
445 P0.93-4.12%224,04707-02SPY250930P00445000
440 P0.88-7.37%2181407-02SPY250930P00440000
435 P0.90-4.26%11132407-01SPY250930P00435000
430 P0.80-10.11%31,42607-02SPY250930P00430000
425 P0.76-7.32%1258707-02SPY250930P00425000
420 P0.80+2.56%41,46807-01SPY250930P00420000
415 P0.70-4.11%143407-02SPY250930P00415000
410 P0.65-9.72%1704,85407-02SPY250930P00410000
405 P0.62-8.82%1054607-02SPY250930P00405000
400 P0.60-4.76%65,79207-02SPY250930P00400000
395 P0.58-6.45%635907-02SPY250930P00395000
390 P0.58-7.94%16150907-01SPY250930P00390000
385 P0.51-16.39%18007-02SPY250930P00385000
380 P0.49-5.77%642607-02SPY250930P00380000
375 P0.52-5.45%3017706-30SPY250930P00375000
370 P0.50-25.37%829306-30SPY250930P00370000
365 P0.46-26.98%124907-01SPY250930P00365000
360 P0.76-20.83%119806-16SPY250930P00360000
355 P0.77-4.94%138906-23SPY250930P00355000
350 P0.37-11.90%11,75107-02SPY250930P00350000
345 P0.36-2.70%1001,92707-02SPY250930P00345000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC