Dark

Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close

Jul 3, 2025 3:59:30 PM EDT

625.13USD+0.754%(+4.68)51,065,249

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

622.60USD+0.347%(+2.15)1,238,394

After-hours

Jul 3, 2025 4:58:30 PM EDT

625.00USD-0.021%(-0.13)66,970

OverviewOption ChainHistoricalExchangesShortsMore

Jul 7, 2025 Jul 8, 2025 Jul 9, 2025 Jul 10, 2025 Jul 11, 2025 Jul 14, 2025 Jul 15, 2025 Jul 16, 2025 Jul 18, 2025 Jul 25, 2025 Jul 31, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 29, 2025 Sep 19, 2025 Sep 30, 2025 Oct 17, 2025 Oct 31, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Dec 31, 2025 Jan 16, 2026 Mar 20, 2026 Mar 31, 2026 Jun 18, 2026 Jun 30, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jul 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	0	0	4

SPY Jul 16, 2025 Exp. - Volume by Strike

Puts

Calls

SPY Jul 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

SPY Jul 16, 2025 Exp. - Max Pain @ $560.00

Puts

Calls

SPY Jul 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
685 C	0	0%	0			SPY250716C00685000
680 C	0.01	0%	250	0	07-02	SPY250716C00680000
675 C	0	0%	0			SPY250716C00675000
670 C	0	0%	0			SPY250716C00670000
665 C	0	0%	0			SPY250716C00665000
660 C	0.03	0%	2	0	07-02	SPY250716C00660000
655 C	0.03	0%	660	0	07-02	SPY250716C00655000
650 C	0.06	0%	126	0	07-02	SPY250716C00650000
645 C	0.14	0%	66	0	07-02	SPY250716C00645000
640 C	0.42	0%	102	0	07-02	SPY250716C00640000
635 C	1.02	0%	163	0	07-02	SPY250716C00635000
630 C	2.20	0%	154	0	07-02	SPY250716C00630000
625 C	4.07	0%	252	0	07-02	SPY250716C00625000
620 C	6.75	0%	369	0	07-02	SPY250716C00620000
615 C	10.07	0%	67	0	07-02	SPY250716C00615000
610 C	13.21	0%	15	2	07-02	SPY250716C00610000
605 C	17.14	0%	2	0	07-02	SPY250716C00605000
600 C	21.48	0%	4	0	07-02	SPY250716C00600000
595 C	0	0%	0			SPY250716C00595000
590 C	30.97	0%	1	1	07-02	SPY250716C00590000
585 C	0	0%	0			SPY250716C00585000
580 C	40.21	0%	3	0	07-02	SPY250716C00580000
575 C	0	0%	0			SPY250716C00575000
570 C	0	0%	0			SPY250716C00570000
565 C	0	0%	0			SPY250716C00565000
560 C	61.36	0%	4	4	07-02	SPY250716C00560000
555 C	0	0%	0			SPY250716C00555000
550 C	0	0%	0			SPY250716C00550000
545 C	0	0%	0			SPY250716C00545000
540 C	0	0%	0			SPY250716C00540000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
685 P	0	0%	0			SPY250716P00685000
680 P	0	0%	0			SPY250716P00680000
675 P	0	0%	0			SPY250716P00675000
670 P	0	0%	0			SPY250716P00670000
665 P	0	0%	0			SPY250716P00665000
660 P	0	0%	0			SPY250716P00660000
655 P	0	0%	0			SPY250716P00655000
650 P	0	0%	0			SPY250716P00650000
645 P	0	0%	0			SPY250716P00645000
640 P	0	0%	0			SPY250716P00640000
635 P	0	0%	0			SPY250716P00635000
630 P	11.03	0%	3	0	07-02	SPY250716P00630000
625 P	0	0%	0			SPY250716P00625000
620 P	5.45	0%	142	0	07-02	SPY250716P00620000
615 P	3.77	0%	203	0	07-02	SPY250716P00615000
610 P	2.67	0%	289	0	07-02	SPY250716P00610000
605 P	1.84	0%	221	0	07-02	SPY250716P00605000
600 P	1.27	0%	98	0	07-02	SPY250716P00600000
595 P	0.90	0%	302	0	07-02	SPY250716P00595000
590 P	0.66	0%	34	0	07-02	SPY250716P00590000
585 P	0.50	0%	21	0	07-02	SPY250716P00585000
580 P	0.44	0%	90	0	07-02	SPY250716P00580000
575 P	0	0%	0			SPY250716P00575000
570 P	0.29	0%	5	2	07-02	SPY250716P00570000
565 P	0.22	0%	2	0	07-02	SPY250716P00565000
560 P	0.18	0%	1	0	07-02	SPY250716P00560000
555 P	0.17	0%	84	0	07-02	SPY250716P00555000
550 P	0.15	0%	2	2	07-02	SPY250716P00550000
545 P	0	0%	0			SPY250716P00545000
540 P	0.13	0%	2	0	07-02	SPY250716P00540000

Share