Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
May 16, 2025 3:59:30 PM EDT
594.29USD+0.649%(+3.83)76,052,101
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
591.39USD+0.158%(+0.93)864,908
After-hours
May 16, 2025 4:58:30 PM EDT
591.54USD-0.463%(-2.75)11,167,415
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 19, 2025May 20, 2025May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
96,476206,24011,110425,961


SPY Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

SPY Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPY Aug 15, 2025 Exp. - Max Pain @ $567.00

Puts
Calls


SPY Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
830 C0.02+100.00%4702,39905-15SPY250815C00830000
825 C0.01-50.00%1751,53305-06SPY250815C00825000
820 C0.020.00%202,01105-02SPY250815C00820000
815 C0.02-33.33%102,75705-12SPY250815C00815000
810 C0.01-50.00%28051205-09SPY250815C00810000
805 C0.020.00%11,14305-08SPY250815C00805000
800 C0.020.00%21,83105-14SPY250815C00800000
795 C0.020.00%8028905-14SPY250815C00795000
790 C0.02-33.33%337905-13SPY250815C00790000
785 C0.020.00%166705-14SPY250815C00785000
780 C0.02-33.33%1226605-14SPY250815C00780000
775 C0.02-33.33%11,68905-13SPY250815C00775000
770 C0.030.00%31,37005-12SPY250815C00770000
765 C0.04+100.00%21,30805-15SPY250815C00765000
760 C0.030.00%146405-15SPY250815C00760000
755 C0.03-25.00%17748305-15SPY250815C00755000
750 C0.02-50.00%511,03505-14SPY250815C00750000
745 C0.04+33.33%1771,24405-15SPY250815C00745000
740 C0.03-40.00%15805-15SPY250815C00740000
735 C0.040.00%2030705-15SPY250815C00735000
730 C0.050.00%441005-15SPY250815C00730000
725 C0.05-16.67%664405-15SPY250815C00725000
720 C0.070.00%71,33205-12SPY250815C00720000
715 C0.080.00%443105-15SPY250815C00715000
710 C0.09+12.50%714,66705-14SPY250815C00710000
705 C0.10+11.11%1075805-15SPY250815C00705000
700 C0.11-8.33%19711,16005-15SPY250815C00700000
695 C0.14-6.67%872,08305-15SPY250815C00695000
690 C0.17-15.00%176,36705-15SPY250815C00690000
685 C0.25+19.05%32,34105-15SPY250815C00685000
680 C0.31+6.90%213,46905-15SPY250815C00680000
675 C0.32-5.88%431,57305-15SPY250815C00675000
670 C0.44-2.22%64,61705-15SPY250815C00670000
665 C0.63+5.00%282,64305-15SPY250815C00665000
660 C0.76-6.17%1,3295,46905-15SPY250815C00660000
655 C1.060.00%30413,82105-15SPY250815C00655000
650 C1.37-2.14%2096,02705-15SPY250815C00650000
645 C1.84-1.08%12310,93805-15SPY250815C00645000
640 C2.45+1.66%7276,55905-15SPY250815C00640000
635 C3.31+7.47%6798,07705-15SPY250815C00635000
630 C4.23+11.02%1,1025,36605-15SPY250815C00630000
625 C5.58+8.56%23814,08805-15SPY250815C00625000
620 C7.08+7.44%2,59310,52905-15SPY250815C00620000
615 C8.69+5.98%14411,53005-15SPY250815C00615000
610 C10.92+9.09%8712,11205-15SPY250815C00610000
605 C13.00+9.98%1023,08205-15SPY250815C00605000
600 C16.00+7.17%56925,76905-15SPY250815C00600000
595 C18.89+7.51%2888,63305-15SPY250815C00595000
590 C22.05+6.83%3056,02705-15SPY250815C00590000
585 C25.30+6.08%5103,14705-15SPY250815C00585000
580 C28.85+6.38%4535,71605-15SPY250815C00580000
579 C29.67+8.72%2821,69405-15SPY250815C00579000
578 C30.54+8.26%91,89005-15SPY250815C00578000
577 C30.39+5.89%31,11505-15SPY250815C00577000
576 C31.23+4.13%171,49105-15SPY250815C00576000
575 C31.96+2.80%453,21305-15SPY250815C00575000
574 C32.16+2.19%821,11505-15SPY250815C00574000
573 C34.36+8.56%286705-15SPY250815C00573000
572 C35.21+5.83%21,12005-15SPY250815C00572000
571 C33.35-1.16%475405-15SPY250815C00571000
570 C35.60+5.33%424,30505-15SPY250815C00570000
569 C36.76+4.14%21,28005-15SPY250815C00569000
568 C37.38+5.83%91,12105-15SPY250815C00568000
567 C38.91+6.84%11,42305-15SPY250815C00567000
566 C38.03-0.03%165905-14SPY250815C00566000
565 C40.00+4.82%311,63305-15SPY250815C00565000
564 C41.17+4.23%2264805-15SPY250815C00564000
563 C41.89+7.47%188805-15SPY250815C00563000
562 C42.97+7.34%2640705-15SPY250815C00562000
561 C43.52+5.53%101,37405-15SPY250815C00561000
560 C44.53+6.76%44,77605-15SPY250815C00560000
559 C43.14-1.08%766405-14SPY250815C00559000
558 C44.01+15.69%1155405-13SPY250815C00558000
557 C46.40+3.73%262605-15SPY250815C00557000
556 C44.82-0.97%182105-15SPY250815C00556000
555 C48.18+4.04%773,63105-15SPY250815C00555000
554 C48.71+3.68%661705-15SPY250815C00554000
553 C49.48+0.73%881205-15SPY250815C00553000
552 C50.35+2.94%131,80705-15SPY250815C00552000
551 C49.50+9.76%244305-13SPY250815C00551000
550 C52.62+6.20%251,77005-15SPY250815C00550000
549 C50.21-2.83%350805-15SPY250815C00549000
548 C47.94+31.78%247905-12SPY250815C00548000
547 C53.06+2.16%790305-14SPY250815C00547000
546 C49.50+17.52%272305-12SPY250815C00546000
545 C56.68+2.89%171,73205-15SPY250815C00545000
544 C55.46+45.68%582405-14SPY250815C00544000
543 C55.50-2.00%577405-14SPY250815C00543000
542 C57.18+12.27%51,38005-14SPY250815C00542000
541 C56.85-1.64%11,24405-15SPY250815C00541000
540 C60.49+3.69%123,48405-15SPY250815C00540000
539 C61.66+2.31%11,66605-15SPY250815C00539000
538 C59.40-0.64%1293605-15SPY250815C00538000
537 C61.08+25.86%159105-14SPY250815C00537000
536 C62.19+10.93%382205-13SPY250815C00536000
535 C63.10+0.57%83,41805-14SPY250815C00535000
534 C59.70+26.83%242005-12SPY250815C00534000
533 C66.59+11.47%431405-15SPY250815C00533000
532 C67.50+1.79%442005-15SPY250815C00532000
531 C67.23+11.49%450905-13SPY250815C00531000
530 C69.04+1.35%221,03605-15SPY250815C00530000
529 C60.90+21.51%350105-12SPY250815C00529000
528 C68.77+11.21%143005-13SPY250815C00528000
527 C70.28+6.79%147305-13SPY250815C00527000
526 C63.40+28.76%21,30205-12SPY250815C00526000
525 C73.62+2.89%438505-15SPY250815C00525000
524 C65.99+26.06%120305-12SPY250815C00524000
523 C49.12+3.67%423204-30SPY250815C00523000
522 C69.32+14.37%135905-12SPY250815C00522000
521 C61.80+37.33%21,25405-02SPY250815C00521000
520 C78.40+3.40%951705-15SPY250815C00520000
519 C71.75+156.71%48105-12SPY250815C00519000
518 C79.93+34.20%121605-15SPY250815C00518000
517 C80.78+12.49%113705-15SPY250815C00517000
516 C62.64+34.80%119105-05SPY250815C00516000
515 C81.02+5.85%232105-13SPY250815C00515000
514 C75.45+37.83%120205-12SPY250815C00514000
513 C77.09+49.43%37805-12SPY250815C00513000
512 C69.00+35.77%29205-08SPY250815C00512000
511 C67.85-0.80%542505-05SPY250815C00511000
510 C86.44+2.10%155305-14SPY250815C00510000
509 C64.17-4.14%235805-06SPY250815C00509000
508 C86.65+5.09%26005-14SPY250815C00508000
507 C87.39+18.93%221005-13SPY250815C00507000
506 C41.43+17.77%112004-22SPY250815C00506000
505 C90.87+7.67%11,75805-15SPY250815C00505000
504 C90.01+27.08%27305-15SPY250815C00504000
503 C86.94+19.65%3912305-12SPY250815C00503000
502 C77.78+0.96%144005-08SPY250815C00502000
501 C88.63+37.09%21505-12SPY250815C00501000
500 C96.21+1.35%681205-15SPY250815C00500000
499 C62.83+3.34%15304-30SPY250815C00499000
498 C77.00+74.56%16105-01SPY250815C00498000
497 C62.77+20.53%22504-23SPY250815C00497000
496 C78.67+13.88%11305-07SPY250815C00496000
495 C99.75+24.41%13705-13SPY250815C00495000
494 C60.70+59.61%11404-10SPY250815C00494000
493 C101.61+7.80%327005-13SPY250815C00493000
492 C60.01+52.31%51104-09SPY250815C00492000
491 C51.09-36.82%4304-04SPY250815C00491000
490 C95.73+8.87%310505-12SPY250815C00490000
489 C54.75+15.60%22104-22SPY250815C00489000
488 C50.00-29.16%21504-07SPY250815C00488000
487 C76.45+43.41%49604-25SPY250815C00487000
486 C73.56+1.63%11404-14SPY250815C00486000
485 C108.89+23.07%15605-14SPY250815C00485000
484 C85.68-8.12%2104-01SPY250815C00484000
483 C86.63+1.33%2304-01SPY250815C00483000
482 C87.36-8.00%2204-01SPY250815C00482000
481 C78.19+7.66%1804-23SPY250815C00481000
480 C113.81+4.97%16205-13SPY250815C00480000
479 C52.78+6.93%1504-09SPY250815C00479000
478 C96.14+5.54%2905-05SPY250815C00478000
477 C95.62+4.56%4705-09SPY250815C00477000
476 C91.45-6.85%4204-01SPY250815C00476000
475 C117.81+5.27%17305-13SPY250815C00475000
474 C74.41-19.99%2404-16SPY250815C00474000
473 C99.39+16.76%21105-08SPY250815C00473000
472 C102.19+29.75%4805-02SPY250815C00472000
471 C76.46-21.03%2904-16SPY250815C00471000
470 C123.96+22.61%22205-14SPY250815C00470000
469 C103.49+3.13%14905-09SPY250815C00469000
468 C99.96-6.26%22404-01SPY250815C00468000
467 C104.38+15.30%14605-09SPY250815C00467000
466 C105.53+1.80%2304-01SPY250815C00466000
465 C104.85+3.20%19505-08SPY250815C00465000
464 C79.54-24.37%4204-11SPY250815C00464000
463 C104.12-4.21%2304-01SPY250815C00463000
462 C106.70-6.45%2404-01SPY250815C00462000
461 C109.90+2.05%1405-07SPY250815C00461000
460 C130.85-0.80%17805-15SPY250815C00460000
459 C114.69+66.00%21005-05SPY250815C00459000
458 C115.54+63.86%21405-05SPY250815C00458000
457 C114.01-3.95%2504-01SPY250815C00457000
456 C73.15-33.26%533004-08SPY250815C00456000
455 C137.58+13.91%28505-14SPY250815C00455000
454 C119.32+59.03%21005-05SPY250815C00454000
453 C118.87+59.77%24405-05SPY250815C00453000
452 C76.54-24.53%2504-08SPY250815C00452000
451 C105.79+37.53%21104-25SPY250815C00451000
450 C133.98+7.39%19640705-12SPY250815C00450000
449 C72.50-6.97%102204-09SPY250815C00449000
448 C78.47-35.75%342304-08SPY250815C00448000
447 C74.70-39.37%965104-08SPY250815C00447000
446 C81.40-33.16%26616404-08SPY250815C00446000
445 C87.05-11.11%13604-21SPY250815C00445000
444 C99.76+20.98%26404-10SPY250815C00444000
443 C81.72-34.86%1065604-08SPY250815C00443000
442 C83.45-33.63%33014804-08SPY250815C00442000
441 C124.86-5.35%2404-01SPY250815C00441000
440 C130.34+38.19%28805-08SPY250815C00440000
439 C85.62-32.40%2304-08SPY250815C00439000
438 C88.08-32.09%1482404-08SPY250815C00438000
437 C155.07+74.81%16405-13SPY250815C00437000
436 C87.90-32.09%20110504-08SPY250815C00436000
435 C149.99+30.61%13505-12SPY250815C00435000
434 C131.31-5.30%2104-01SPY250815C00434000
433 C135.50+2.62%2204-02SPY250815C00433000
432 C132.99-5.29%2104-01SPY250815C00432000
431 C138.79-5.54%4403-28SPY250815C00431000
430 C134.27-3.96%1021505-06SPY250815C00430000
429 C140.21-2.11%4304-01SPY250815C00429000
428 C138.63-3.94%2404-01SPY250815C00428000
427 C142.54-8.22%4503-28SPY250815C00427000
425 C122.45+26.76%212404-23SPY250815C00425000
420 C130.95+12.42%366804-23SPY250815C00420000
415 C115.22+16.64%27704-21SPY250815C00415000
410 C153.95-3.15%26804-01SPY250815C00410000
405 C142.33+5.99%27804-14SPY250815C00405000
400 C165.52-2.64%97805-06SPY250815C00400000
395 C154.03-11.17%2904-24SPY250815C00395000
390 C155.77-13.41%201004-11SPY250815C00390000
385 C178.12-2.61%2604-01SPY250815C00385000
380 C186.54-0.72%2204-01SPY250815C00380000
375 C167.63-3.67%2204-23SPY250815C00375000
370 C172.18+6.53%23204-23SPY250815C00370000
365 C142.14-29.01%2504-07SPY250815C00365000
360 C182.00-10.11%21404-23SPY250815C00360000
355 C209.77-12.88%4103-28SPY250815C00355000
350 C182.10-7.21%225404-16SPY250815C00350000
345 C202.00+2.27%1904-14SPY250815C00345000
340 C225.41-17.41%42003-28SPY250815C00340000
335 C197.73-13.82%483904-11SPY250815C00335000
330 C233.90-12.41%1803-31SPY250815C00330000
325 C278.79+4.06%2111-22SPY250815C00325000
320 C243.15+7.11%2103-14SPY250815C00320000
315 C230.00+4.77%1804-14SPY250815C00315000
310 C254.97+14.95%12605-01SPY250815C00310000
305 C259.87+15.51%13105-01SPY250815C00305000
300 C240.02+13.75%2804-11SPY250815C00300000
295 C284.00+2.90%2203-25SPY250815C00295000
290 C302.000%2110-25SPY250815C00290000
285 C00%0SPY250815C00285000
280 C228.430%14914904-08SPY250815C00280000
275 C334.60+8.43%8412-13SPY250815C00275000
270 C221.25-30.26%10104-07SPY250815C00270000
265 C287.00+27.01%101204-24SPY250815C00265000
260 C349.72+0.21%1402-06SPY250815C00260000
255 C00%0SPY250815C00255000
250 C306.790%101004-30SPY250815C00250000
245 C311.70+6.22%101104-30SPY250815C00245000
Puts
StrikePriceChangeVolOILastContract Name
830 P00%0SPY250815P00830000
825 P00%0SPY250815P00825000
820 P00%0SPY250815P00820000
815 P00%0SPY250815P00815000
810 P00%0SPY250815P00810000
805 P00%0SPY250815P00805000
800 P246.920%6008-16SPY250815P00800000
795 P190.50-1.62%1002-06SPY250815P00795000
790 P187.04+0.84%8202-07SPY250815P00790000
785 P00%0SPY250815P00785000
780 P00%0SPY250815P00780000
775 P00%0SPY250815P00775000
770 P00%0SPY250815P00770000
765 P00%0SPY250815P00765000
760 P00%0SPY250815P00760000
755 P00%0SPY250815P00755000
750 P00%0SPY250815P00750000
745 P00%0SPY250815P00745000
740 P00%0SPY250815P00740000
735 P148.01+3.07%1312-31SPY250815P00735000
730 P00%0SPY250815P00730000
725 P00%0SPY250815P00725000
720 P00%0SPY250815P00720000
715 P00%0SPY250815P00715000
710 P00%0SPY250815P00710000
705 P115.860%1005-15SPY250815P00705000
700 P110.84-1.48%1105-15SPY250815P00700000
695 P00%0SPY250815P00695000
690 P00%0SPY250815P00690000
685 P00%0SPY250815P00685000
680 P115.030%2005-08SPY250815P00680000
675 P148.840%1004-17SPY250815P00675000
670 P143.26-0.39%1104-22SPY250815P00670000
665 P63.360%4002-04SPY250815P00665000
660 P121.83+19.25%1204-03SPY250815P00660000
655 P112.00-24.28%5504-09SPY250815P00655000
650 P126.08+11.58%1104-16SPY250815P00650000
645 P89.86-15.23%3304-29SPY250815P00645000
640 P50.06-14.65%12905-15SPY250815P00640000
635 P52.03-26.86%15705-13SPY250815P00635000
630 P43.86-14.50%27505-13SPY250815P00630000
625 P37.40-6.03%2117905-15SPY250815P00625000
620 P34.22-5.23%2112505-15SPY250815P00620000
615 P29.71-7.24%69005-15SPY250815P00615000
610 P26.32-6.10%2110505-15SPY250815P00610000
605 P24.22-2.96%234605-15SPY250815P00605000
600 P21.10-6.76%1018,59505-15SPY250815P00600000
595 P19.19-8.18%341,49105-15SPY250815P00595000
590 P17.04-7.99%7062,56405-15SPY250815P00590000
585 P15.35-8.36%9275,62605-15SPY250815P00585000
580 P14.06-6.64%5194,93205-15SPY250815P00580000
579 P13.77-7.95%8261505-15SPY250815P00579000
578 P13.50-8.04%302,16805-15SPY250815P00578000
577 P13.23-8.00%4227505-15SPY250815P00577000
576 P12.98-5.32%2261,12905-15SPY250815P00576000
575 P12.62-5.75%3676,98505-15SPY250815P00575000
574 P12.47-7.90%19455205-15SPY250815P00574000
573 P12.00-9.57%103,87905-15SPY250815P00573000
572 P11.86-8.84%1292,62905-15SPY250815P00572000
571 P11.77-7.69%18353705-15SPY250815P00571000
570 P11.51-7.33%2,24613,42805-15SPY250815P00570000
569 P11.30-7.91%1199605-15SPY250815P00569000
568 P11.08-7.90%492,07305-15SPY250815P00568000
567 P10.87-7.88%1694805-15SPY250815P00567000
566 P10.66-7.87%322,78105-15SPY250815P00566000
565 P10.31-8.27%3426,01805-15SPY250815P00565000
564 P10.26-7.82%71,83605-15SPY250815P00564000
563 P10.06-7.88%83,76005-15SPY250815P00563000
562 P9.87-7.41%161,11805-15SPY250815P00562000
561 P9.67-7.82%61,75605-15SPY250815P00561000
560 P9.37-8.32%32511,98505-15SPY250815P00560000
559 P9.31-8.00%578405-15SPY250815P00559000
558 P9.13-7.78%7340705-15SPY250815P00558000
557 P8.84-8.11%8766,34305-15SPY250815P00557000
556 P8.78-7.77%183,40805-15SPY250815P00556000
555 P8.54-7.87%4967,12605-15SPY250815P00555000
554 P8.45-7.24%4358805-15SPY250815P00554000
553 P8.29-7.79%381,29405-15SPY250815P00553000
552 P8.13-7.72%688605-15SPY250815P00552000
551 P7.98-6.34%121,53205-15SPY250815P00551000
550 P7.83-7.34%73714,39705-15SPY250815P00550000
549 P7.68-7.58%33,55105-15SPY250815P00549000
548 P7.53-7.61%91,03605-15SPY250815P00548000
547 P7.39-6.46%360705-15SPY250815P00547000
546 P7.25-7.53%152,74705-15SPY250815P00546000
545 P7.11-4.95%2498,35405-15SPY250815P00545000
544 P6.97-7.56%271005-15SPY250815P00544000
543 P6.77-7.89%960105-15SPY250815P00543000
542 P6.71-7.58%596205-15SPY250815P00542000
541 P6.58-7.58%5643,04405-15SPY250815P00541000
540 P6.32-9.06%2,27011,02705-15SPY250815P00540000
539 P6.33-7.46%41,46205-15SPY250815P00539000
538 P6.21-7.45%21,75805-15SPY250815P00538000
537 P6.09-7.45%462805-15SPY250815P00537000
536 P5.97-7.59%254005-15SPY250815P00536000
535 P5.86-4.72%153,35105-15SPY250815P00535000
534 P5.75-7.41%32,39805-15SPY250815P00534000
533 P5.64-7.39%7221,27405-15SPY250815P00533000
532 P5.45-8.71%341,18005-15SPY250815P00532000
531 P5.43-7.34%1444,83005-15SPY250815P00531000
530 P5.29-5.37%4558,47805-15SPY250815P00530000
529 P5.23-7.10%539705-15SPY250815P00529000
528 P5.13-7.23%887305-15SPY250815P00528000
527 P5.03-7.20%541,07605-15SPY250815P00527000
526 P4.94-7.14%321,91105-15SPY250815P00526000
525 P4.75-8.12%1414,59305-15SPY250815P00525000
524 P4.73-4.64%1564005-15SPY250815P00524000
523 P4.66-7.17%4022,48005-15SPY250815P00523000
522 P4.58-6.91%71,68005-15SPY250815P00522000
521 P4.49-7.04%336805-15SPY250815P00521000
520 P4.36-8.02%3055,21805-15SPY250815P00520000
519 P4.32-6.90%1711,17005-15SPY250815P00519000
518 P4.24-6.81%1381,42305-15SPY250815P00518000
517 P4.16-6.94%1,4823,89605-15SPY250815P00517000
516 P4.09-6.62%1091,35305-15SPY250815P00516000
515 P4.01-6.96%1253,34605-15SPY250815P00515000
514 P3.94-6.64%373305-15SPY250815P00514000
513 P3.84-6.57%1754105-15SPY250815P00513000
512 P3.79-6.65%1949205-15SPY250815P00512000
511 P3.72-6.53%490005-15SPY250815P00511000
510 P3.58-9.37%1475,99605-15SPY250815P00510000
509 P3.59-6.51%291405-15SPY250815P00509000
508 P3.52-6.38%1241,23205-15SPY250815P00508000
507 P3.46-7.73%342205-15SPY250815P00507000
506 P3.40-6.34%256905-15SPY250815P00506000
505 P3.33-6.46%54,04505-15SPY250815P00505000
504 P3.28-5.48%254205-15SPY250815P00504000
503 P3.22-6.12%246005-15SPY250815P00503000
502 P3.11-7.44%411,37705-15SPY250815P00502000
501 P3.10-4.32%714205-15SPY250815P00501000
500 P3.03-8.18%1,30621,25705-15SPY250815P00500000
499 P2.99-4.17%1147805-15SPY250815P00499000
498 P2.94-4.23%51,37305-15SPY250815P00498000
497 P2.89-3.99%369305-15SPY250815P00497000
496 P2.84-4.05%1271205-15SPY250815P00496000
495 P2.74-5.52%132,08605-15SPY250815P00495000
494 P2.74-3.86%81,14605-15SPY250815P00494000
493 P2.68-4.29%221705-15SPY250815P00493000
492 P2.65-3.99%225605-15SPY250815P00492000
491 P2.59-4.43%333705-15SPY250815P00491000
490 P2.55-7.27%716,90605-15SPY250815P00490000
489 P2.52-2.33%538005-15SPY250815P00489000
488 P2.46-6.11%580905-15SPY250815P00488000
487 P2.42-3.20%71,04305-15SPY250815P00487000
486 P2.38-5.18%661505-15SPY250815P00486000
485 P2.34-5.65%124,11805-15SPY250815P00485000
484 P2.32+0.87%527505-15SPY250815P00484000
483 P2.28+0.88%51,03705-15SPY250815P00483000
482 P2.24-0.44%568305-15SPY250815P00482000
481 P2.19-2.67%576605-15SPY250815P00481000
480 P2.12-7.02%1,4426,66805-15SPY250815P00480000
479 P2.12-3.64%68505-15SPY250815P00479000
478 P2.10+1.94%61,00805-15SPY250815P00478000
477 P2.07-7.59%524105-15SPY250815P00477000
476 P2.03-7.31%2215005-15SPY250815P00476000
475 P1.97-5.29%154,31605-15SPY250815P00475000
474 P1.96-2.00%101,25105-15SPY250815P00474000
473 P1.93+0.52%625005-15SPY250815P00473000
472 P1.890.00%681805-15SPY250815P00472000
471 P1.90-0.52%48005-15SPY250815P00471000
470 P1.84-7.07%9813,48705-15SPY250815P00470000
469 P1.81-2.69%29205-15SPY250815P00469000
468 P1.790.00%911905-15SPY250815P00468000
467 P1.68-11.11%110605-13SPY250815P00467000
466 P1.88+5.62%12979205-15SPY250815P00466000
465 P1.71-4.47%276,48005-15SPY250815P00465000
464 P1.62-12.43%11,05105-13SPY250815P00464000
463 P1.80+5.26%165905-15SPY250815P00463000
462 P1.66-5.68%248505-13SPY250815P00462000
461 P1.75+10.76%11,26905-14SPY250815P00461000
460 P1.60-0.62%463,43305-15SPY250815P00460000
459 P1.58-5.39%1478405-15SPY250815P00459000
458 P1.68-41.26%3955505-12SPY250815P00458000
457 P1.55-6.63%187405-15SPY250815P00457000
456 P1.46-10.98%123805-13SPY250815P00456000
455 P1.48-1.33%1181505-15SPY250815P00455000
454 P1.59-40.67%288305-12SPY250815P00454000
453 P1.56-41.13%22664305-12SPY250815P00453000
452 P1.54-40.77%961005-12SPY250815P00452000
451 P1.32-13.16%2027505-13SPY250815P00451000
450 P1.40-2.10%906,74105-15SPY250815P00450000
449 P1.47+6.52%50085505-15SPY250815P00449000
448 P1.48+7.25%139005-15SPY250815P00448000
447 P1.28-11.11%1077705-13SPY250815P00447000
446 P1.32-6.38%280005-13SPY250815P00446000
445 P1.31-2.96%21,60605-15SPY250815P00445000
444 P1.43+13.49%153205-15SPY250815P00444000
443 P1.29-4.44%11,22205-14SPY250815P00443000
442 P1.28+7.56%594805-15SPY250815P00442000
441 P1.28-40.74%568305-12SPY250815P00441000
440 P1.22-3.94%2203,31905-15SPY250815P00440000
439 P1.21-3.97%153305-15SPY250815P00439000
438 P1.37-33.50%263405-12SPY250815P00438000
437 P1.25+12.61%563805-15SPY250815P00437000
436 P1.38-31.00%24172905-12SPY250815P00436000
435 P1.160.00%972805-15SPY250815P00435000
434 P1.15+1.77%156205-15SPY250815P00434000
433 P1.14-11.63%162305-15SPY250815P00433000
432 P1.05-44.44%11,25005-13SPY250815P00432000
431 P1.87+0.54%1,0561,84505-09SPY250815P00431000
430 P1.08-1.82%294,56005-15SPY250815P00430000
429 P1.07-41.85%144405-14SPY250815P00429000
428 P1.01-43.58%255905-13SPY250815P00428000
427 P1.06-40.11%238705-12SPY250815P00427000
425 P1.03-3.74%222,20405-15SPY250815P00425000
420 P0.98-3.92%12,83105-15SPY250815P00420000
415 P0.95+15.85%272,27705-14SPY250815P00415000
410 P0.87+1.16%321,76305-15SPY250815P00410000
405 P0.87+11.54%1586605-15SPY250815P00405000
400 P0.78-4.88%4513,31905-15SPY250815P00400000
395 P0.730.00%271,81005-15SPY250815P00395000
390 P0.70+1.45%71,51505-15SPY250815P00390000
385 P0.660.00%3596505-15SPY250815P00385000
380 P0.62-4.62%31,08605-15SPY250815P00380000
375 P0.60-18.92%11,56305-14SPY250815P00375000
370 P0.56+1.82%195105-15SPY250815P00370000
365 P0.530.00%12,36205-15SPY250815P00365000
360 P0.51-1.92%42,36005-15SPY250815P00360000
355 P0.49+11.36%3172905-15SPY250815P00355000
350 P0.460.00%416,14805-15SPY250815P00350000
345 P0.41-8.89%21,15305-13SPY250815P00345000
340 P0.40+11.11%456205-14SPY250815P00340000
335 P0.40+14.29%257005-14SPY250815P00335000
330 P0.36-7.69%165105-15SPY250815P00330000
325 P0.34-2.86%1094305-15SPY250815P00325000
320 P0.33+3.13%180605-15SPY250815P00320000
315 P0.31-59.21%329205-14SPY250815P00315000
310 P0.300.00%113505-15SPY250815P00310000
305 P0.29+3.57%225405-15SPY250815P00305000
300 P0.27-3.57%1071905-15SPY250815P00300000
295 P0.25+19.05%21,26905-15SPY250815P00295000
290 P0.22-4.35%201,15405-13SPY250815P00290000
285 P0.220.00%104,80305-15SPY250815P00285000
280 P0.210.00%2332,80505-15SPY250815P00280000
275 P0.20-4.76%102,32505-15SPY250815P00275000
270 P0.19+5.56%12,81905-15SPY250815P00270000
265 P0.17+13.33%21,04705-15SPY250815P00265000
260 P0.17+6.25%34,69805-15SPY250815P00260000
255 P0.14+7.69%5043905-14SPY250815P00255000
250 P0.130.00%580505-15SPY250815P00250000
245 P0.130.00%187,41205-15SPY250815P00245000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC