Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Jul 3, 2025 3:59:30 PM EDT
625.13USD+0.754%(+4.68)51,065,249
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:28:30 AM EDT
622.60USD+0.347%(+2.15)1,238,394
After-hours
Jul 3, 2025 4:58:30 PM EDT
625.00USD-0.021%(-0.13)66,970
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 7, 2025Jul 8, 2025Jul 9, 2025Jul 10, 2025Jul 11, 2025Jul 14, 2025Jul 15, 2025Jul 16, 2025Jul 18, 2025Jul 25, 2025Jul 31, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jul 31, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
135,909142,280429633,706


SPY Jul 31, 2025 Exp. - Volume by Strike
Puts
Calls

SPY Jul 31, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPY Jul 31, 2025 Exp. - Max Pain @ $593.00

Puts
Calls


SPY Jul 31, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
730 C0.010.00%122,86207-02SPY250731C00730000
720 C0.010.00%116,50107-02SPY250731C00720000
715 C0.01-50.00%22416,49507-01SPY250731C00715000
710 C0.01-50.00%1036807-02SPY250731C00710000
705 C0.020.00%177107-02SPY250731C00705000
700 C0.030.00%53,09607-02SPY250731C00700000
695 C0.04+33.33%24763106-30SPY250731C00695000
690 C0.030.00%3420507-02SPY250731C00690000
685 C0.040.00%2401,22607-02SPY250731C00685000
680 C0.04+33.33%5134,69207-02SPY250731C00680000
675 C0.07-22.22%941707-01SPY250731C00675000
670 C0.08-11.11%5591,64007-02SPY250731C00670000
665 C0.13+8.33%183,37007-02SPY250731C00665000
660 C0.24+4.35%565,12307-02SPY250731C00660000
655 C0.45+15.38%382,63407-02SPY250731C00655000
650 C0.82+24.24%7919,50607-02SPY250731C00650000
645 C1.46+19.67%3137,02307-02SPY250731C00645000
640 C2.39+18.32%1,2064,05807-02SPY250731C00640000
639 C2.53+9.52%691,27207-02SPY250731C00639000
638 C2.90+13.73%4711,71007-02SPY250731C00638000
637 C3.16+12.86%1161,86407-02SPY250731C00637000
636 C3.46+13.07%781,40707-02SPY250731C00636000
635 C3.78+20.77%9712,31407-02SPY250731C00635000
634 C3.99+14.00%583,50707-02SPY250731C00634000
633 C4.46+20.22%18495207-02SPY250731C00633000
632 C4.71+17.16%471,00007-02SPY250731C00632000
631 C5.07+8.80%242,53607-02SPY250731C00631000
630 C5.63+19.28%2,32016,37307-02SPY250731C00630000
629 C6.04+10.42%1602,14207-02SPY250731C00629000
628 C6.33+14.47%9470207-02SPY250731C00628000
627 C6.97+12.24%1884,74907-02SPY250731C00627000
626 C7.26+13.26%1661,13407-02SPY250731C00626000
625 C8.03+17.91%2315,55907-02SPY250731C00625000
624 C8.59+12.29%2781,44407-02SPY250731C00624000
623 C9.13+13.42%1601,00407-02SPY250731C00623000
622 C9.67+16.65%33773607-02SPY250731C00622000
621 C10.26+10.80%1982,32707-02SPY250731C00621000
620 C10.87+15.39%9808,91207-02SPY250731C00620000
619 C11.46+14.37%6351,14207-02SPY250731C00619000
618 C12.16+15.26%4821,11507-02SPY250731C00618000
617 C12.86+13.70%5201,41007-02SPY250731C00617000
616 C13.56+13.19%8292407-02SPY250731C00616000
615 C14.22+13.04%2357,90107-02SPY250731C00615000
614 C14.91+8.44%8185607-02SPY250731C00614000
613 C15.35+8.56%542,22507-02SPY250731C00613000
612 C16.21+10.80%182,42607-02SPY250731C00612000
611 C16.90+10.82%191,47207-02SPY250731C00611000
610 C17.60+7.06%2564,94007-02SPY250731C00610000
609 C17.83+2.41%221,49707-02SPY250731C00609000
608 C18.88+6.07%453907-02SPY250731C00608000
607 C19.89+6.71%5386907-02SPY250731C00607000
606 C20.85+10.79%1144007-02SPY250731C00606000
605 C21.65+8.85%175,09107-02SPY250731C00605000
604 C22.78+6.65%456707-02SPY250731C00604000
603 C23.46+8.11%21,05607-02SPY250731C00603000
602 C22.22+8.44%1373207-01SPY250731C00602000
601 C24.41+4.54%121,14007-02SPY250731C00601000
600 C26.09+9.62%529,47607-02SPY250731C00600000
599 C24.63-1.24%166707-02SPY250731C00599000
598 C26.19-1.24%667707-02SPY250731C00598000
597 C27.00-1.57%675107-02SPY250731C00597000
596 C27.83-0.29%358707-02SPY250731C00596000
595 C30.06+5.10%131,76607-02SPY250731C00595000
594 C29.74+1.43%138507-02SPY250731C00594000
593 C31.45+2.31%1348607-02SPY250731C00593000
592 C31.92+8.57%260407-02SPY250731C00592000
591 C32.86+5.15%350907-02SPY250731C00591000
590 C34.88+5.70%172,14907-02SPY250731C00590000
589 C33.39-1.79%153907-01SPY250731C00589000
588 C35.57+6.27%353607-02SPY250731C00588000
587 C33.82+25.31%1481706-27SPY250731C00587000
586 C35.33+0.20%241106-30SPY250731C00586000
585 C36.75-2.00%118,05407-01SPY250731C00585000
584 C39.81+5.21%1137107-02SPY250731C00584000
583 C40.36+2.31%136207-02SPY250731C00583000
582 C41.43+2.22%219407-02SPY250731C00582000
581 C42.36+2.82%328407-02SPY250731C00581000
580 C42.42+3.21%11,96307-02SPY250731C00580000
579 C44.25+7.27%127307-02SPY250731C00579000
578 C43.69-0.46%23,18307-01SPY250731C00578000
577 C46.30+5.56%310707-02SPY250731C00577000
576 C44.83+9.45%226906-30SPY250731C00576000
575 C48.40+2.65%871007-02SPY250731C00575000
574 C46.95+1.38%227507-01SPY250731C00574000
573 C47.09+0.60%47707-01SPY250731C00573000
572 C45.58+5.12%46106-27SPY250731C00572000
571 C47.45+17.65%19406-27SPY250731C00571000
570 C52.95+3.22%1510,53007-02SPY250731C00570000
569 C52.56+17.16%114507-01SPY250731C00569000
568 C52.00+13.29%211106-30SPY250731C00568000
567 C51.91+4.81%145706-27SPY250731C00567000
566 C57.17+4.25%824307-02SPY250731C00566000
565 C57.38+1.24%102,86207-02SPY250731C00565000
564 C55.07+11.34%520306-27SPY250731C00564000
563 C58.99+2.79%187807-02SPY250731C00563000
562 C59.06+6.59%1017706-30SPY250731C00562000
561 C60.46+2.16%270607-01SPY250731C00561000
560 C63.02+3.02%459107-02SPY250731C00560000
559 C61.18+15.70%16306-30SPY250731C00559000
558 C62.45-0.92%16807-01SPY250731C00558000
557 C65.08+4.40%207307-02SPY250731C00557000
556 C63.86+0.77%479207-01SPY250731C00556000
555 C67.67+3.76%722007-02SPY250731C00555000
554 C66.69+8.58%107106-30SPY250731C00554000
553 C61.15+4.19%215806-26SPY250731C00553000
552 C67.24+7.29%326806-30SPY250731C00552000
551 C68.03+30.33%76607-01SPY250731C00551000
550 C72.85+4.73%22,26107-02SPY250731C00550000
549 C51.93-5.99%1858606-20SPY250731C00549000
548 C55.19+0.71%2906-23SPY250731C00548000
547 C68.03+20.62%41806-26SPY250731C00547000
546 C73.17+25.23%1606-27SPY250731C00546000
545 C77.76+4.35%61,90907-02SPY250731C00545000
544 C66.90+9.17%2706-25SPY250731C00544000
543 C76.20+12.46%13406-30SPY250731C00543000
542 C77.57+0.62%11007-01SPY250731C00542000
541 C79.17-0.55%1607-01SPY250731C00541000
540 C79.66+0.13%499407-02SPY250731C00540000
539 C60.34-4.43%4806-20SPY250731C00539000
538 C80.91+2.98%11506-30SPY250731C00538000
537 C79.56+8.01%11706-27SPY250731C00537000
536 C65.49-3.44%2206-20SPY250731C00536000
535 C84.65-0.97%257307-01SPY250731C00535000
534 C70.89+2.03%21706-16SPY250731C00534000
533 C70.59+4.67%11106-23SPY250731C00533000
532 C71.97+2.87%1206-18SPY250731C00532000
531 C86.41+11.11%6906-27SPY250731C00531000
530 C89.30+5.91%21,81006-30SPY250731C00530000
529 C73.59+2.25%111006-18SPY250731C00529000
528 C73.74-0.75%3306-17SPY250731C00528000
527 C76.800%1006-18SPY250731C00527000
526 C77.50+12.99%1206-18SPY250731C00526000
525 C94.68+0.69%133307-01SPY250731C00525000
524 C00%0SPY250731C00524000
523 C50.65-6.13%1105-07SPY250731C00523000
522 C85.93+4.75%1506-24SPY250731C00522000
521 C82.25+0.12%1906-18SPY250731C00521000
520 C96.67+8.86%194206-27SPY250731C00520000
519 C74.90+25.76%1905-14SPY250731C00519000
518 C84.85+4.74%1306-17SPY250731C00518000
517 C100.86+22.45%1306-27SPY250731C00517000
516 C77.860%1105-15SPY250731C00516000
515 C106.96+2.66%136307-02SPY250731C00515000
514 C104.04+10.41%1206-27SPY250731C00514000
513 C89.40+16.63%1106-09SPY250731C00513000
512 C91.46+0.83%2106-10SPY250731C00512000
511 C61.50+1.13%1205-07SPY250731C00511000
510 C99.17+7.51%219406-24SPY250731C00510000
509 C00%0SPY250731C00509000
508 C00%0SPY250731C00508000
507 C96.550%2206-17SPY250731C00507000
506 C00%0SPY250731C00506000
505 C112.72+6.66%118606-27SPY250731C00505000
504 C98.950%2106-17SPY250731C00504000
503 C95.18-6.71%4206-20SPY250731C00503000
502 C103.020%2106-16SPY250731C00502000
501 C98.80+29.25%2106-17SPY250731C00501000
500 C118.54+1.27%220806-30SPY250731C00500000
495 C115.61+9.45%18206-25SPY250731C00495000
490 C116.26+4.22%131706-11SPY250731C00490000
485 C136.71+19.26%17607-02SPY250731C00485000
480 C124.72+5.84%801,11606-16SPY250731C00480000
475 C126.00+1.39%157206-18SPY250731C00475000
470 C121.33+7.32%1020605-30SPY250731C00470000
465 C138.56+1.24%177106-16SPY250731C00465000
460 C90.19+17.13%19104-23SPY250731C00460000
455 C163.68+13.84%4614706-30SPY250731C00455000
450 C158.61+4.36%714406-25SPY250731C00450000
445 C81.47-31.43%1102804-04SPY250731C00445000
440 C161.53+3.21%110306-10SPY250731C00440000
435 C131.76-2.41%1305-01SPY250731C00435000
430 C116.30+1.10%43104-11SPY250731C00430000
425 C100.52-27.62%2304-08SPY250731C00425000
420 C180.00+111.52%2206-20SPY250731C00420000
415 C188.95+3.94%8056406-16SPY250731C00415000
410 C171.22+8.33%13505-12SPY250731C00410000
405 C191.70+3.21%2905-16SPY250731C00405000
400 C219.92+1.58%107107-01SPY250731C00400000
395 C123.50-25.70%8604-07SPY250731C00395000
390 C171.10-2.43%2104-01SPY250731C00390000
385 C149.61+30.68%272904-10SPY250731C00385000
380 C159.68-11.69%272804-09SPY250731C00380000
375 C244.00+2.09%1407-01SPY250731C00375000
370 C190.58-0.88%2104-01SPY250731C00370000
365 C150.62-24.15%1104-07SPY250731C00365000
360 C205.620%2104-01SPY250731C00360000
355 C00%0SPY250731C00355000
350 C00%0SPY250731C00350000
345 C00%0SPY250731C00345000
340 C00%0SPY250731C00340000
335 C00%0SPY250731C00335000
330 C00%0SPY250731C00330000
325 C278.950%1106-12SPY250731C00325000
320 C298.880%1107-01SPY250731C00320000
315 C297.00+4.46%33306-26SPY250731C00315000
Puts
StrikePriceChangeVolOILastContract Name
730 P127.130%1001-29SPY250731P00730000
720 P00%0SPY250731P00720000
715 P00%0SPY250731P00715000
710 P00%0SPY250731P00710000
705 P00%0SPY250731P00705000
700 P105.21+6.06%2106-20SPY250731P00700000
695 P89.790%2002-12SPY250731P00695000
690 P92.46+3.61%3106-23SPY250731P00690000
685 P00%0SPY250731P00685000
680 P00%0SPY250731P00680000
675 P00%0SPY250731P00675000
670 P59.46-4.45%32902-14SPY250731P00670000
665 P00%0SPY250731P00665000
660 P41.46-24.34%1107-02SPY250731P00660000
655 P00%0SPY250731P00655000
650 P30.17-10.42%1207-02SPY250731P00650000
645 P34.29-40.47%1106-26SPY250731P00645000
640 P20.72-7.21%134707-02SPY250731P00640000
639 P00%0SPY250731P00639000
638 P20.820%6307-01SPY250731P00638000
637 P19.16-49.14%131406-30SPY250731P00637000
636 P18.50-13.55%11107-02SPY250731P00636000
635 P16.90-7.70%437507-02SPY250731P00635000
634 P17.99-16.33%5507-02SPY250731P00634000
633 P43.48+37.38%4205-20SPY250731P00633000
632 P25.73-32.98%2106-25SPY250731P00632000
631 P18.14-54.65%1106-27SPY250731P00631000
630 P13.32-13.05%5122307-02SPY250731P00630000
629 P14.72+2.22%1207-01SPY250731P00629000
628 P14.40-14.18%1307-02SPY250731P00628000
627 P11.76-13.72%191307-02SPY250731P00627000
626 P13.00-17.25%61407-01SPY250731P00626000
625 P10.70-13.50%5311207-02SPY250731P00625000
624 P10.46-7.92%11707-02SPY250731P00624000
623 P9.76-9.63%11007-02SPY250731P00623000
622 P9.59-9.19%568407-02SPY250731P00622000
621 P8.96-11.20%16516107-02SPY250731P00621000
620 P8.62-14.40%62957907-02SPY250731P00620000
619 P8.17-13.36%34768307-02SPY250731P00619000
618 P7.75-15.94%64272407-02SPY250731P00618000
617 P7.48-15.58%6591,04807-02SPY250731P00617000
616 P7.16-15.27%14045407-02SPY250731P00616000
615 P6.84-15.66%6241,37307-02SPY250731P00615000
614 P6.65-9.15%7689307-02SPY250731P00614000
613 P6.30-12.86%16393907-02SPY250731P00613000
612 P6.06-13.43%4180307-02SPY250731P00612000
611 P5.80-12.91%11292907-02SPY250731P00611000
610 P5.56-15.50%8507,78107-02SPY250731P00610000
609 P5.31-8.29%4972207-02SPY250731P00609000
608 P5.14-14.76%3649807-02SPY250731P00608000
607 P4.98-13.39%2351,04107-02SPY250731P00607000
606 P4.69-12.17%2441,04007-02SPY250731P00606000
605 P4.52-15.51%3586,39107-02SPY250731P00605000
604 P4.59-5.56%5458007-02SPY250731P00604000
603 P4.13-13.42%1,50387607-02SPY250731P00603000
602 P3.98-15.50%14178807-02SPY250731P00602000
601 P3.84-15.42%19289607-02SPY250731P00601000
600 P3.66-16.06%7,05624,13507-02SPY250731P00600000
599 P3.52-12.22%5863,07307-02SPY250731P00599000
598 P3.38-11.75%401,04807-02SPY250731P00598000
597 P3.31-11.97%1001,49807-02SPY250731P00597000
596 P3.13-9.28%2697907-02SPY250731P00596000
595 P3.00-14.04%3593,28307-02SPY250731P00595000
594 P2.89-15.74%1011,27207-02SPY250731P00594000
593 P2.82-11.60%181,13207-02SPY250731P00593000
592 P2.66-14.19%571,63707-02SPY250731P00592000
591 P2.57-11.68%81,27907-02SPY250731P00591000
590 P2.48-15.93%2,62919,98307-02SPY250731P00590000
589 P2.38-12.82%697807-02SPY250731P00589000
588 P2.27-14.34%1451,51707-02SPY250731P00588000
587 P2.20-13.73%141,15207-02SPY250731P00587000
586 P2.12-8.62%122,96907-02SPY250731P00586000
585 P2.03-16.46%34912,80007-02SPY250731P00585000
584 P1.96-14.04%1572207-02SPY250731P00584000
583 P1.95-6.25%861,36807-02SPY250731P00583000
582 P1.81-13.40%4969807-02SPY250731P00582000
581 P1.76-14.15%3029807-02SPY250731P00581000
580 P1.69-15.92%7,98920,38207-02SPY250731P00580000
579 P1.63-12.83%4896607-02SPY250731P00579000
578 P1.56-16.13%6462007-02SPY250731P00578000
577 P1.51-10.65%2639507-02SPY250731P00577000
576 P1.46-13.61%242407-02SPY250731P00576000
575 P1.40-14.11%4885,78407-02SPY250731P00575000
574 P1.39-7.33%41,69907-02SPY250731P00574000
573 P1.32-10.81%60289507-02SPY250731P00573000
572 P1.47+2.08%131407-02SPY250731P00572000
571 P1.23-16.33%61,38507-02SPY250731P00571000
570 P1.17-15.83%1,55113,66107-02SPY250731P00570000
569 P1.14-14.29%1278707-02SPY250731P00569000
568 P1.10-15.38%211,37607-02SPY250731P00568000
567 P1.07-11.57%2341,81107-02SPY250731P00567000
566 P1.02-14.29%7899507-02SPY250731P00566000
565 P0.99-17.50%72916,78607-02SPY250731P00565000
564 P0.99-7.48%571007-02SPY250731P00564000
563 P0.93-12.26%151,44307-02SPY250731P00563000
562 P0.91-14.15%11872907-02SPY250731P00562000
561 P0.88-10.20%863307-02SPY250731P00561000
560 P0.87-13.00%4746,31507-02SPY250731P00560000
559 P0.83-13.54%31,98507-02SPY250731P00559000
558 P0.92-8.00%771,23407-01SPY250731P00558000
557 P0.89-15.24%431,04007-01SPY250731P00557000
556 P0.77-14.44%8965507-02SPY250731P00556000
555 P0.75-11.76%142,68907-02SPY250731P00555000
554 P0.75-23.47%438107-02SPY250731P00554000
553 P0.71-15.48%1284707-02SPY250731P00553000
552 P0.73-10.98%191,38307-01SPY250731P00552000
551 P0.67-9.46%7177307-02SPY250731P00551000
550 P0.65-15.58%3975,48907-02SPY250731P00550000
549 P0.66-10.81%339907-02SPY250731P00549000
548 P0.68-2.86%11,22107-02SPY250731P00548000
547 P0.74-8.64%3151407-01SPY250731P00547000
546 P0.61-23.75%245407-02SPY250731P00546000
545 P0.59-6.35%5281,51707-02SPY250731P00545000
544 P0.56-11.11%243407-02SPY250731P00544000
543 P0.65-1.52%31,00607-01SPY250731P00543000
542 P0.54-12.90%833607-02SPY250731P00542000
541 P0.54-25.00%278807-02SPY250731P00541000
540 P0.52-13.33%6625,37407-02SPY250731P00540000
539 P0.53-8.62%132707-02SPY250731P00539000
538 P0.57-14.93%58007-01SPY250731P00538000
537 P0.56-15.15%29357407-01SPY250731P00537000
536 P0.55-15.38%438007-01SPY250731P00536000
535 P0.48-9.43%531,78607-02SPY250731P00535000
534 P0.54-3.57%56457807-01SPY250731P00534000
533 P0.52-3.70%593007-01SPY250731P00533000
532 P0.51-15.00%838207-01SPY250731P00532000
531 P0.44-15.38%217707-02SPY250731P00531000
530 P0.43-15.69%92,81007-02SPY250731P00530000
529 P0.43-24.56%133307-02SPY250731P00529000
528 P0.43-12.24%513907-02SPY250731P00528000
527 P0.55-35.29%643606-30SPY250731P00527000
526 P0.46-14.81%71,04407-01SPY250731P00526000
525 P0.40-13.04%4020,19707-02SPY250731P00525000
524 P0.39-25.00%370507-02SPY250731P00524000
523 P0.39-23.53%37507-02SPY250731P00523000
522 P0.46-9.80%121807-01SPY250731P00522000
521 P0.43-2.27%649207-01SPY250731P00521000
520 P0.36-14.29%2083,95907-02SPY250731P00520000
519 P0.41-14.58%1629107-01SPY250731P00519000
518 P0.43+4.88%512807-02SPY250731P00518000
517 P0.40-14.89%35107-01SPY250731P00517000
516 P0.38-17.39%5510607-01SPY250731P00516000
515 P0.33-13.16%202,89907-02SPY250731P00515000
514 P0.39-29.09%10792906-30SPY250731P00514000
513 P0.36-7.69%3929907-01SPY250731P00513000
512 P0.31-11.43%41,27307-02SPY250731P00512000
511 P0.42-16.00%613006-30SPY250731P00511000
510 P0.30-16.67%612,08207-02SPY250731P00510000
509 P0.29-17.14%129907-02SPY250731P00509000
508 P0.36-28.00%89906-30SPY250731P00508000
507 P0.36-10.00%235707-01SPY250731P00507000
506 P0.39-17.02%740606-30SPY250731P00506000
505 P0.31-8.82%1737,62207-01SPY250731P00505000
504 P0.34-10.53%133607-01SPY250731P00504000
503 P0.38-19.15%96606-30SPY250731P00503000
502 P0.27-6.90%82,07107-02SPY250731P00502000
501 P0.26-13.33%2040907-02SPY250731P00501000
500 P0.26-13.33%13340,92007-02SPY250731P00500000
495 P0.24-7.69%1,4135,83007-02SPY250731P00495000
490 P0.21-16.00%181,99307-02SPY250731P00490000
485 P0.21-12.50%232,96707-02SPY250731P00485000
480 P0.19-13.64%163,99107-02SPY250731P00480000
475 P0.18-10.00%93,88507-02SPY250731P00475000
470 P0.16-15.79%3272,35707-02SPY250731P00470000
465 P0.15-28.57%1670,82407-02SPY250731P00465000
460 P0.180.00%11,35907-01SPY250731P00460000
455 P0.15-16.67%12,67007-01SPY250731P00455000
450 P0.14+7.69%389,40107-02SPY250731P00450000
445 P0.13-7.14%678207-02SPY250731P00445000
440 P0.11-15.38%4717,85007-02SPY250731P00440000
435 P0.10-9.09%536,04907-02SPY250731P00435000
430 P0.09-30.77%20636,47807-01SPY250731P00430000
425 P0.09-10.00%31,03207-02SPY250731P00425000
420 P0.08-27.27%4001,25707-02SPY250731P00420000
415 P0.07-22.22%2521,23807-02SPY250731P00415000
410 P0.06-25.00%141,15607-02SPY250731P00410000
405 P0.08-27.27%30194607-01SPY250731P00405000
400 P0.06-14.29%1413,22607-02SPY250731P00400000
395 P0.07-30.00%644206-30SPY250731P00395000
390 P0.06-40.00%2066207-01SPY250731P00390000
385 P0.07-22.22%227406-30SPY250731P00385000
380 P0.04-50.00%830107-02SPY250731P00380000
375 P0.04-20.00%30578807-02SPY250731P00375000
370 P0.050.00%1040307-01SPY250731P00370000
365 P0.05+25.00%1540107-01SPY250731P00365000
360 P0.04-42.86%171,40906-30SPY250731P00360000
355 P0.05-16.67%1010106-30SPY250731P00355000
350 P0.040.00%11,57507-01SPY250731P00350000
345 P0.04-33.33%3714806-30SPY250731P00345000
340 P0.03-25.00%392007-02SPY250731P00340000
335 P0.02-50.00%11,87107-01SPY250731P00335000
330 P0.04-20.00%2178506-27SPY250731P00330000
325 P0.02-33.33%279306-30SPY250731P00325000
320 P0.04-20.00%451,01406-26SPY250731P00320000
315 P0.020.00%202,26107-02SPY250731P00315000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC