Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVT
nVent Electric plc
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
67.56USD+1.062%(+0.71)1,626,965
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 9:10:30 AM EDT
65.79USD-1.586%(-1.06)0
After-hours
May 16, 2025 4:41:30 PM EDT
67.56USD0.000%(0.00)7,055
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1602


NVT Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

NVT Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVT Jan 16, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


NVT Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0NVT260116C00100000
95.00 C00%0NVT260116C00095000
90.00 C00%0NVT260116C00090000
85.00 C00%0NVT260116C00085000
80.00 C4.900%2205-14NVT260116C00080000
77.50 C00%0NVT260116C00077500
75.00 C5.81-9.92%4405-15NVT260116C00075000
72.50 C00%0NVT260116C00072500
70.00 C00%0NVT260116C00070000
67.50 C00%0NVT260116C00067500
65.00 C10.500%1105-15NVT260116C00065000
62.50 C00%0NVT260116C00062500
60.00 C00%0NVT260116C00060000
57.50 C00%0NVT260116C00057500
55.00 C00%0NVT260116C00055000
52.50 C00%0NVT260116C00052500
50.00 C00%0NVT260116C00050000
47.50 C00%0NVT260116C00047500
45.00 C00%0NVT260116C00045000
42.50 C00%0NVT260116C00042500
40.00 C00%0NVT260116C00040000
37.50 C00%0NVT260116C00037500
35.00 C00%0NVT260116C00035000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0NVT260116P00100000
95.00 P00%0NVT260116P00095000
90.00 P00%0NVT260116P00090000
85.00 P00%0NVT260116P00085000
80.00 P00%0NVT260116P00080000
77.50 P00%0NVT260116P00077500
75.00 P00%0NVT260116P00075000
72.50 P00%0NVT260116P00072500
70.00 P00%0NVT260116P00070000
67.50 P00%0NVT260116P00067500
65.00 P00%0NVT260116P00065000
62.50 P00%0NVT260116P00062500
60.00 P4.500%1105-13NVT260116P00060000
57.50 P00%0NVT260116P00057500
55.00 P3.200%1105-13NVT260116P00055000
52.50 P00%0NVT260116P00052500
50.00 P00%0NVT260116P00050000
47.50 P00%0NVT260116P00047500
45.00 P00%0NVT260116P00045000
42.50 P00%0NVT260116P00042500
40.00 P00%0NVT260116P00040000
37.50 P00%0NVT260116P00037500
35.00 P00%0NVT260116P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC