Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVT
nVent Electric plc
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
67.56USD+1.062%(+0.71)1,626,965
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 9:10:30 AM EDT
65.79USD-1.586%(-1.06)0
After-hours
May 16, 2025 4:41:30 PM EDT
67.56USD0.000%(0.00)7,055
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5274178461


NVT Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

NVT Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

NVT Aug 15, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


NVT Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C1.00+66.67%31301-22NVT250815C00110000
105.00 C00%0NVT250815C00105000
100.00 C1.80+20.00%2101-24NVT250815C00100000
95.00 C00%0NVT250815C00095000
90.00 C0.98-51.00%1102-26NVT250815C00090000
85.00 C1.45+31.82%101202-05NVT250815C00085000
80.00 C0.45+28.57%111904-23NVT250815C00080000
77.50 C00%0NVT250815C00077500
75.00 C2.35+70.29%176705-12NVT250815C00075000
72.50 C2.80-6.67%214205-15NVT250815C00072500
70.00 C4.10-12.77%196205-15NVT250815C00070000
67.50 C5.00+2.04%379505-15NVT250815C00067500
65.00 C6.20+12.73%126405-15NVT250815C00065000
62.50 C8.50+59.47%116605-15NVT250815C00062500
60.00 C11.28+70.91%710305-13NVT250815C00060000
57.50 C5.60+116.22%11005-01NVT250815C00057500
55.00 C14.80+55.46%14405-14NVT250815C00055000
52.50 C7.00+32.08%5504-30NVT250815C00052500
50.00 C4.40-72.91%161204-04NVT250815C00050000
47.50 C00%0NVT250815C00047500
45.00 C6.40-68.32%542704-04NVT250815C00045000
42.50 C00%0NVT250815C00042500
40.00 C10.40-63.76%1104-21NVT250815C00040000
37.50 C00%0NVT250815C00037500
35.00 C00%0NVT250815C00035000
32.50 C00%0NVT250815C00032500
30.00 C00%0NVT250815C00030000
27.50 C00%0NVT250815C00027500
25.00 C00%0NVT250815C00025000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0NVT250815P00110000
105.00 P00%0NVT250815P00105000
100.00 P00%0NVT250815P00100000
95.00 P00%0NVT250815P00095000
90.00 P00%0NVT250815P00090000
85.00 P00%0NVT250815P00085000
80.00 P00%0NVT250815P00080000
77.50 P00%0NVT250815P00077500
75.00 P00%0NVT250815P00075000
72.50 P9.000.00%1401-13NVT250815P00072500
70.00 P10.40+44.44%6402-21NVT250815P00070000
67.50 P5.40-49.53%92305-12NVT250815P00067500
65.00 P3.47-3.61%13205-14NVT250815P00065000
62.50 P4.00-37.50%45005-12NVT250815P00062500
60.00 P1.89-33.68%214605-13NVT250815P00060000
57.50 P1.60-54.29%13605-14NVT250815P00057500
55.00 P3.03-47.76%112105-05NVT250815P00055000
52.50 P4.700%2204-30NVT250815P00052500
50.00 P2.10-65.00%51605-06NVT250815P00050000
47.50 P0.60-52.00%1205-13NVT250815P00047500
45.00 P0.37-92.75%12605-14NVT250815P00045000
42.50 P00%0NVT250815P00042500
40.00 P1.60+39.13%1303-12NVT250815P00040000
37.50 P00%0NVT250815P00037500
35.00 P1.60+42.86%2404-10NVT250815P00035000
32.50 P00%0NVT250815P00032500
30.00 P00%0NVT250815P00030000
27.50 P00%0NVT250815P00027500
25.00 P00%0NVT250815P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC