Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVT
nVent Electric plc
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
67.56USD+1.062%(+0.71)1,626,965
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 9:10:30 AM EDT
65.79USD-1.586%(-1.06)0
After-hours
May 16, 2025 4:41:30 PM EDT
67.56USD0.000%(0.00)7,055
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2547136268


NVT Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

NVT Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

NVT Jun 20, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


NVT Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
77.50 C00%0NVT250620C00077500
75.00 C0.75-6.25%22505-15NVT250620C00075000
72.50 C1.090%5505-15NVT250620C00072500
70.00 C1.88-24.80%154105-15NVT250620C00070000
67.50 C2.90-20.98%1065405-15NVT250620C00067500
65.00 C4.32-17.24%310605-15NVT250620C00065000
62.50 C4.60+64.87%23505-12NVT250620C00062500
60.00 C8.20-9.89%12805-15NVT250620C00060000
57.50 C5.42+29.67%4505-02NVT250620C00057500
55.00 C7.41+45.29%6905-02NVT250620C00055000
52.50 C6.60+22.22%3905-01NVT250620C00052500
50.00 C7.00-1.41%1604-30NVT250620C00050000
47.50 C8.800%1004-30NVT250620C00047500
45.00 C15.00+13.21%2105-02NVT250620C00045000
42.50 C00%0NVT250620C00042500
40.00 C00%0NVT250620C00040000
37.50 C00%0NVT250620C00037500
35.00 C34.000%1105-15NVT250620C00035000
32.50 C00%0NVT250620C00032500
30.00 C00%0NVT250620C00030000
27.50 C00%0NVT250620C00027500
Puts
StrikePriceChangeVolOILastContract Name
77.50 P00%0NVT250620P00077500
75.00 P00%0NVT250620P00075000
72.50 P00%0NVT250620P00072500
70.00 P3.800%363605-14NVT250620P00070000
67.50 P2.55+16.97%11511605-14NVT250620P00067500
65.00 P1.750%3305-13NVT250620P00065000
62.50 P1.90-48.65%41105-12NVT250620P00062500
60.00 P0.90-64.00%486505-12NVT250620P00060000
57.50 P2.05-10.87%283005-06NVT250620P00057500
55.00 P1.50-55.88%2705-06NVT250620P00055000
52.50 P0.97-11.82%62205-07NVT250620P00052500
50.00 P0.80-65.96%8505-02NVT250620P00050000
47.50 P1.65-46.77%2704-28NVT250620P00047500
45.00 P2.250%2204-22NVT250620P00045000
42.50 P00%0NVT250620P00042500
40.00 P00%0NVT250620P00040000
37.50 P00%0NVT250620P00037500
35.00 P00%0NVT250620P00035000
32.50 P00%0NVT250620P00032500
30.00 P00%0NVT250620P00030000
27.50 P00%0NVT250620P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC