Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVT
nVent Electric plc
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
67.56USD+1.062%(+0.71)1,626,965
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 9:10:30 AM EDT
65.79USD-1.586%(-1.06)0
After-hours
May 16, 2025 4:41:30 PM EDT
67.56USD0.000%(0.00)7,055
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NVT Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0NVT250718C00100000
95.00 C00%0NVT250718C00095000
90.00 C00%0NVT250718C00090000
85.00 C00%0NVT250718C00085000
80.00 C00%0NVT250718C00080000
77.50 C00%0NVT250718C00077500
75.00 C00%0NVT250718C00075000
72.50 C00%0NVT250718C00072500
70.00 C00%0NVT250718C00070000
67.50 C00%0NVT250718C00067500
65.00 C00%0NVT250718C00065000
62.50 C00%0NVT250718C00062500
60.00 C00%0NVT250718C00060000
55.00 C00%0NVT250718C00055000
50.00 C00%0NVT250718C00050000
47.50 C00%0NVT250718C00047500
45.00 C00%0NVT250718C00045000
40.00 C00%0NVT250718C00040000
35.00 C00%0NVT250718C00035000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0NVT250718P00100000
95.00 P00%0NVT250718P00095000
90.00 P00%0NVT250718P00090000
85.00 P00%0NVT250718P00085000
80.00 P00%0NVT250718P00080000
77.50 P00%0NVT250718P00077500
75.00 P00%0NVT250718P00075000
72.50 P00%0NVT250718P00072500
70.00 P00%0NVT250718P00070000
67.50 P00%0NVT250718P00067500
65.00 P00%0NVT250718P00065000
62.50 P00%0NVT250718P00062500
60.00 P00%0NVT250718P00060000
55.00 P00%0NVT250718P00055000
50.00 P00%0NVT250718P00050000
47.50 P00%0NVT250718P00047500
45.00 P00%0NVT250718P00045000
40.00 P00%0NVT250718P00040000
35.00 P00%0NVT250718P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC