Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVT
nVent Electric plc
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
67.56USD+1.062%(+0.71)1,626,965
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 9:10:30 AM EDT
65.79USD-1.586%(-1.06)0
After-hours
May 16, 2025 4:41:30 PM EDT
67.56USD0.000%(0.00)7,055
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6274,5400116


NVT Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

NVT Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

NVT Dec 19, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


NVT Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0NVT251219C00100000
95.00 C00%0NVT251219C00095000
90.00 C00%0NVT251219C00090000
85.00 C3.00+87.50%199905-15NVT251219C00085000
80.00 C2.50+64.47%21505-02NVT251219C00080000
77.50 C1.55-48.33%36704-16NVT251219C00077500
75.00 C3.27+18.91%216005-02NVT251219C00075000
72.50 C6.65+155.77%11,01505-14NVT251219C00072500
70.00 C7.00+44.33%12,28405-12NVT251219C00070000
67.50 C9.00+50.00%113905-13NVT251219C00067500
65.00 C11.06+235.15%173505-13NVT251219C00065000
62.50 C00%0NVT251219C00062500
60.00 C12.74-3.12%1872405-15NVT251219C00060000
57.50 C10.35+18.97%2205-02NVT251219C00057500
55.00 C14.68+130.09%11005-12NVT251219C00055000
52.50 C16.62+75.13%2705-12NVT251219C00052500
50.00 C8.95+7.83%2504-15NVT251219C00050000
47.50 C13.110%1104-24NVT251219C00047500
45.00 C8.51+5.06%1304-07NVT251219C00045000
42.50 C00%0NVT251219C00042500
40.00 C18.30-5.38%1103-13NVT251219C00040000
37.50 C00%0NVT251219C00037500
35.00 C00%0NVT251219C00035000
32.50 C00%0NVT251219C00032500
30.00 C00%0NVT251219C00030000
27.50 C00%0NVT251219C00027500
25.00 C00%0NVT251219C00025000
22.50 C00%0NVT251219C00022500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0NVT251219P00100000
95.00 P00%0NVT251219P00095000
90.00 P00%0NVT251219P00090000
85.00 P00%0NVT251219P00085000
80.00 P00%0NVT251219P00080000
77.50 P00%0NVT251219P00077500
75.00 P00%0NVT251219P00075000
72.50 P00%0NVT251219P00072500
70.00 P00%0NVT251219P00070000
67.50 P00%0NVT251219P00067500
65.00 P00%0NVT251219P00065000
62.50 P19.000%969604-09NVT251219P00062500
60.00 P7.00-5.41%2105-09NVT251219P00060000
57.50 P00%0NVT251219P00057500
55.00 P3.40-27.66%1205-12NVT251219P00055000
52.50 P00%0NVT251219P00052500
50.00 P4.25-29.17%2105-02NVT251219P00050000
47.50 P00%0NVT251219P00047500
45.00 P00%0NVT251219P00045000
42.50 P00%0NVT251219P00042500
40.00 P1.93-67.83%2905-05NVT251219P00040000
37.50 P00%0NVT251219P00037500
35.00 P1.55+10.71%1205-01NVT251219P00035000
32.50 P00%0NVT251219P00032500
30.00 P2.600%5504-07NVT251219P00030000
27.50 P00%0NVT251219P00027500
25.00 P00%0NVT251219P00025000
22.50 P00%0NVT251219P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC