Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVT
nVent Electric plc
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
67.56USD+1.062%(+0.71)1,626,965
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 9:10:30 AM EDT
65.79USD-1.586%(-1.06)0
After-hours
May 16, 2025 4:41:30 PM EDT
67.56USD0.000%(0.00)7,055
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,57216,222715,795


NVT May 16, 2025 Exp. - Volume by Strike
Puts
Calls

NVT May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

NVT May 16, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


NVT May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.50-44.44%1212-09NVT250516C00110000
105.00 C0.20-77.78%202101-31NVT250516C00105000
100.00 C0.15-93.18%21503-21NVT250516C00100000
95.00 C0.94-21.67%11202-05NVT250516C00095000
90.00 C0.08-84.00%13104-23NVT250516C00090000
85.00 C0.01-50.00%27,67905-14NVT250516C00085000
82.50 C0.72-53.55%11301-28NVT250516C00082500
80.00 C0.35-22.22%204303-14NVT250516C00080000
77.50 C0.050.00%158305-05NVT250516C00077500
75.00 C0.100.00%17,63205-06NVT250516C00075000
72.50 C0.05-50.00%16705-13NVT250516C00072500
70.00 C0.12-40.00%312405-15NVT250516C00070000
67.50 C0.49-61.72%1365705-15NVT250516C00067500
65.00 C3.50-13.58%269205-14NVT250516C00065000
62.50 C5.00-13.79%105405-14NVT250516C00062500
60.00 C5.30+123.63%1194505-12NVT250516C00060000
57.50 C10.45+4.50%54805-15NVT250516C00057500
55.00 C10.40+75.68%54905-12NVT250516C00055000
52.50 C8.40+104.88%13205-05NVT250516C00052500
50.00 C15.13+51.30%16005-12NVT250516C00050000
47.50 C4.92+6.26%3604-22NVT250516C00047500
45.00 C13.50+35.00%21105-02NVT250516C00045000
42.50 C5.800%7704-09NVT250516C00042500
40.00 C26.20+21.80%41005-12NVT250516C00040000
37.50 C00%0NVT250516C00037500
35.00 C00%0NVT250516C00035000
32.50 C00%0NVT250516C00032500
30.00 C38.50+92.50%1105-15NVT250516C00030000
27.50 C00%0NVT250516C00027500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0NVT250516P00110000
105.00 P00%0NVT250516P00105000
100.00 P00%0NVT250516P00100000
95.00 P00%0NVT250516P00095000
90.00 P00%0NVT250516P00090000
85.00 P35.11+148.13%2204-22NVT250516P00085000
82.50 P8.900%5512-05NVT250516P00082500
80.00 P11.90+41.67%11212-20NVT250516P00080000
77.50 P10.20+39.73%2912-20NVT250516P00077500
75.00 P9.40+9.30%22102-14NVT250516P00075000
72.50 P6.80+38.78%3801-07NVT250516P00072500
70.00 P7.30+23.73%101402-21NVT250516P00070000
67.50 P0.60-90.91%104905-14NVT250516P00067500
65.00 P0.10-33.33%13005-14NVT250516P00065000
62.50 P2.000%2205-08NVT250516P00062500
60.00 P1.10+29.41%61,95205-09NVT250516P00060000
57.50 P0.12-52.00%242505-12NVT250516P00057500
55.00 P0.10-71.43%127905-08NVT250516P00055000
52.50 P0.05-66.67%37757005-08NVT250516P00052500
50.00 P0.08-46.67%25405-05NVT250516P00050000
47.50 P0.56-38.46%217505-01NVT250516P00047500
45.00 P0.02-90.00%1077505-05NVT250516P00045000
42.50 P0.30-26.83%41204-29NVT250516P00042500
40.00 P0.39-48.00%7321204-23NVT250516P00040000
37.50 P0.05-90.20%5111,04305-01NVT250516P00037500
35.00 P0.05-95.33%120605-01NVT250516P00035000
32.50 P0.150%1104-30NVT250516P00032500
30.00 P0.150%101004-21NVT250516P00030000
27.50 P00%0NVT250516P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC