Dark

Check out our Level2View

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close

Jul 28, 2025 3:59:30 PM EDT

64.51USD-0.639%(-0.42)1,361,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 28, 2025 9:15:30 AM EDT

64.92USD0.000%(0.00)739

After-hours

Jul 28, 2025 4:30:30 PM EDT

64.48USD-0.039%(-0.03)411

OverviewOption ChainHistoricalExchangesShortsMore

Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
559	391	402	808

HSBC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HSBC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HSBC Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

HSBC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			HSBC270115C00095000
90 C	0	0%	0			HSBC270115C00090000
85 C	1.35	0%	1	1	07-23	HSBC270115C00085000
80 C	2.05	+10.81%	4	1	07-24	HSBC270115C00080000
75 C	3.10	+34.78%	1	84	07-25	HSBC270115C00075000
70 C	4.11	-4.42%	1	73	07-25	HSBC270115C00070000
65 C	5.80	+9.85%	1	232	07-22	HSBC270115C00065000
60 C	7.70	+6.94%	1	148	07-18	HSBC270115C00060000
55 C	9.20	-4.17%	1	42	06-26	HSBC270115C00055000
50 C	14.60	+13.18%	10	25	07-18	HSBC270115C00050000
47 C	15.10	0.00%	32	49	07-03	HSBC270115C00047000
45 C	17.00	+8.97%	4	53	06-27	HSBC270115C00045000
42 C	8.80	0%	4	0	01-08	HSBC270115C00042000
40 C	20.33	-1.31%	1	2	05-27	HSBC270115C00040000
38 C	0	0%	0			HSBC270115C00038000
35 C	22.10	+7.13%	4	2	04-01	HSBC270115C00035000
33 C	28.00	+93.10%	1	237	06-25	HSBC270115C00033000
30 C	29.60	0%	75	0	03-06	HSBC270115C00030000
28 C	27.57	+0.25%	1	1	05-01	HSBC270115C00028000
25 C	0	0%	0			HSBC270115C00025000
23 C	0	0%	0			HSBC270115C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			HSBC270115P00095000
90 P	0	0%	0			HSBC270115P00090000
85 P	0	0%	0			HSBC270115P00085000
80 P	0	0%	0			HSBC270115P00080000
75 P	0	0%	0			HSBC270115P00075000
70 P	11.21	-10.89%	2	160	07-17	HSBC270115P00070000
65 P	9.34	-2.71%	1	242	06-24	HSBC270115P00065000
60 P	6.10	-8.13%	20	42	07-11	HSBC270115P00060000
55 P	5.20	-2.80%	4	17	06-05	HSBC270115P00055000
50 P	2.46	-17.73%	2	300	07-17	HSBC270115P00050000
47 P	2.02	-28.62%	1	1	07-15	HSBC270115P00047000
45 P	1.73	-2.26%	10	23	07-16	HSBC270115P00045000
42 P	1.59	-9.66%	2	3	07-01	HSBC270115P00042000
40 P	1.20	-25.47%	20	153	07-16	HSBC270115P00040000
38 P	0.90	-10.00%	2	42	07-23	HSBC270115P00038000
35 P	0.72	+2.86%	2	14	07-25	HSBC270115P00035000
33 P	0.70	-6.67%	43	52	07-17	HSBC270115P00033000
30 P	2.05	+12.02%	2	105	04-09	HSBC270115P00030000
28 P	0.65	-35.00%	1	13	03-11	HSBC270115P00028000
25 P	0.63	+14.55%	5	12	12-23	HSBC270115P00025000
23 P	0.30	-14.29%	1	31	07-23	HSBC270115P00023000

Share