Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close
Jul 28, 2025 3:59:30 PM EDT
64.51USD-0.639%(-0.42)1,361,134
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 28, 2025 9:15:30 AM EDT
64.92USD0.000%(0.00)739
After-hours
Jul 28, 2025 4:30:30 PM EDT
64.48USD-0.039%(-0.03)411
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,0478731746,592


HSBC Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

HSBC Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

HSBC Dec 19, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


HSBC Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C0.150%10010006-05HSBC251219C00085000
80 C00%0HSBC251219C00080000
75 C0.65+20.37%1216507-24HSBC251219C00075000
70 C1.57+8.28%832507-24HSBC251219C00070000
65 C3.92+18.79%128307-24HSBC251219C00065000
60 C6.20-12.68%13,13207-25HSBC251219C00060000
55 C9.70+12.79%21,40507-17HSBC251219C00055000
50 C13.100.00%241607-16HSBC251219C00050000
49 C00%0HSBC251219C00049000
48 C00%0HSBC251219C00048000
47 C00%0HSBC251219C00047000
46 C00%0HSBC251219C00046000
45 C14.400%949405-12HSBC251219C00045000
44 C00%0HSBC251219C00044000
43 C00%0HSBC251219C00043000
42 C00%0HSBC251219C00042000
40 C00%0HSBC251219C00040000
35 C00%0HSBC251219C00035000
30 C00%0HSBC251219C00030000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0HSBC251219P00085000
80 P00%0HSBC251219P00080000
75 P10.200%1107-24HSBC251219P00075000
70 P9.00+7.14%5707-11HSBC251219P00070000
65 P3.50+6.06%316607-25HSBC251219P00065000
60 P1.55-3.13%2057107-24HSBC251219P00060000
55 P0.84+5.00%152,05107-25HSBC251219P00055000
50 P0.57-12.31%13,64707-22HSBC251219P00050000
49 P00%0HSBC251219P00049000
48 P00%0HSBC251219P00048000
47 P00%0HSBC251219P00047000
46 P00%0HSBC251219P00046000
45 P0.40-14.89%2815307-21HSBC251219P00045000
44 P00%0HSBC251219P00044000
43 P00%0HSBC251219P00043000
42 P00%0HSBC251219P00042000
40 P0.30-14.29%169407-18HSBC251219P00040000
35 P0.250.00%26207-17HSBC251219P00035000
30 P0.170.00%41407-22HSBC251219P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC