Dark

Check out our API

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close

Jul 28, 2025 3:59:30 PM EDT

64.51USD-0.639%(-0.42)1,361,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 28, 2025 9:15:30 AM EDT

64.92USD0.000%(0.00)739

After-hours

Jul 28, 2025 4:30:30 PM EDT

64.48USD-0.039%(-0.03)411

OverviewOption ChainHistoricalExchangesShortsMore

Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
409	24	10	461

HSBC Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

HSBC Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSBC Jun 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

HSBC Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			HSBC260618C00090000
85 C	0.45	+15.38%	1	4	07-24	HSBC260618C00085000
80 C	0.85	+49.12%	2	6	07-22	HSBC260618C00080000
75 C	0	0%	0			HSBC260618C00075000
70 C	2.75	+53.63%	4	9	07-25	HSBC260618C00070000
65 C	4.98	+58.10%	1	5	07-25	HSBC260618C00065000
60 C	8.40	+24.63%	1	374	07-24	HSBC260618C00060000
55 C	7.90	+143.08%	40	21	05-15	HSBC260618C00055000
50 C	12.20	+7.02%	2	3	06-27	HSBC260618C00050000
45 C	13.47	+84.52%	1	1	05-08	HSBC260618C00045000
40 C	10.97	0%	20	10	04-11	HSBC260618C00040000
35 C	0	0%	0			HSBC260618C00035000
30 C	0	0%	0			HSBC260618C00030000
25 C	0	0%	0			HSBC260618C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			HSBC260618P00090000
85 P	23.00	0%	1	1	07-21	HSBC260618P00085000
80 P	21.00	-11.76%	1	2	05-20	HSBC260618P00080000
75 P	13.50	0%	1	1	07-21	HSBC260618P00075000
70 P	13.10	0%	1	1	05-29	HSBC260618P00070000
65 P	8.90	+5.95%	4	5	06-10	HSBC260618P00065000
60 P	3.47	+1.17%	3	353	07-24	HSBC260618P00060000
55 P	4.05	+3.85%	2	1	06-04	HSBC260618P00055000
50 P	1.72	+8.86%	1	17	07-11	HSBC260618P00050000
45 P	1.55	-8.82%	20	77	06-04	HSBC260618P00045000
40 P	0.70	-48.15%	2	8	07-11	HSBC260618P00040000
35 P	0.61	+22.00%	4	4	07-07	HSBC260618P00035000
30 P	0.50	0%	1	1	04-29	HSBC260618P00030000
25 P	0	0%	0			HSBC260618P00025000

Share