Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close
Jul 28, 2025 3:59:30 PM EDT
64.51USD-0.639%(-0.42)1,361,134
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 28, 2025 9:15:30 AM EDT
64.92USD0.000%(0.00)739
After-hours
Jul 28, 2025 4:30:30 PM EDT
64.48USD-0.039%(-0.03)411
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Aug 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
651302194


HSBC Aug 8, 2025 Exp. - Volume by Strike
Puts
Calls

HSBC Aug 8, 2025 Exp. - Open Interest by Strike

Puts
Calls

HSBC Aug 8, 2025 Exp. - Max Pain @ $62.00

Puts
Calls


HSBC Aug 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0HSBC250808C00080000
77 C00%0HSBC250808C00077000
76 C00%0HSBC250808C00076000
75 C00%0HSBC250808C00075000
74 C00%0HSBC250808C00074000
73 C00%0HSBC250808C00073000
72 C00%0HSBC250808C00072000
71 C00%0HSBC250808C00071000
70 C00%0HSBC250808C00070000
69 C00%0HSBC250808C00069000
68 C0.32-25.58%88007-25HSBC250808C00068000
67 C0.80+31.15%201107-24HSBC250808C00067000
66 C1.25+25.00%1307-25HSBC250808C00066000
65 C1.80+20.00%53607-24HSBC250808C00065000
64 C1.70-7.10%112507-25HSBC250808C00064000
63 C1.84+24.32%1407-21HSBC250808C00063000
62 C2.88+60.00%1507-22HSBC250808C00062000
61 C2.70+12.50%103107-18HSBC250808C00061000
60 C00%0HSBC250808C00060000
59 C00%0HSBC250808C00059000
58 C00%0HSBC250808C00058000
57 C00%0HSBC250808C00057000
56 C00%0HSBC250808C00056000
55 C00%0HSBC250808C00055000
54 C00%0HSBC250808C00054000
53 C00%0HSBC250808C00053000
52 C00%0HSBC250808C00052000
51 C00%0HSBC250808C00051000
50 C00%0HSBC250808C00050000
49 C00%0HSBC250808C00049000
45 C00%0HSBC250808C00045000
40 C00%0HSBC250808C00040000
35 C00%0HSBC250808C00035000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0HSBC250808P00080000
77 P00%0HSBC250808P00077000
76 P00%0HSBC250808P00076000
75 P00%0HSBC250808P00075000
74 P00%0HSBC250808P00074000
73 P00%0HSBC250808P00073000
72 P00%0HSBC250808P00072000
71 P00%0HSBC250808P00071000
70 P00%0HSBC250808P00070000
69 P00%0HSBC250808P00069000
68 P00%0HSBC250808P00068000
67 P00%0HSBC250808P00067000
66 P00%0HSBC250808P00066000
65 P1.550%2207-23HSBC250808P00065000
64 P00%0HSBC250808P00064000
63 P0.72-40.00%11407-25HSBC250808P00063000
62 P0.50-50.00%63707-25HSBC250808P00062000
61 P1.15+15.00%293407-16HSBC250808P00061000
60 P0.36-20.00%110907-25HSBC250808P00060000
59 P00%0HSBC250808P00059000
58 P00%0HSBC250808P00058000
57 P00%0HSBC250808P00057000
56 P00%0HSBC250808P00056000
55 P00%0HSBC250808P00055000
54 P00%0HSBC250808P00054000
53 P00%0HSBC250808P00053000
52 P00%0HSBC250808P00052000
51 P00%0HSBC250808P00051000
50 P00%0HSBC250808P00050000
49 P00%0HSBC250808P00049000
45 P00%0HSBC250808P00045000
40 P00%0HSBC250808P00040000
35 P00%0HSBC250808P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC