Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close
Jul 28, 2025 3:59:30 PM EDT
64.51USD-0.639%(-0.42)1,361,134
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 28, 2025 9:15:30 AM EDT
64.92USD0.000%(0.00)739
After-hours
Jul 28, 2025 4:30:30 PM EDT
64.48USD-0.039%(-0.03)411
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
62311041


HSBC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

HSBC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HSBC Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


HSBC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C00%0HSBC260918C00095000
90 C00%0HSBC260918C00090000
85 C0.830%1107-22HSBC260918C00085000
80 C00%0HSBC260918C00080000
75 C00%0HSBC260918C00075000
70 C00%0HSBC260918C00070000
65 C4.98+37.19%203007-21HSBC260918C00065000
60 C7.69+18.31%14307-23HSBC260918C00060000
55 C8.600%18906-06HSBC260918C00055000
50 C00%0HSBC260918C00050000
45 C17.750%101007-09HSBC260918C00045000
40 C00%0HSBC260918C00040000
35 C00%0HSBC260918C00035000
30 C00%0HSBC260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0HSBC260918P00095000
90 P00%0HSBC260918P00090000
85 P00%0HSBC260918P00085000
80 P00%0HSBC260918P00080000
75 P00%0HSBC260918P00075000
70 P00%0HSBC260918P00070000
65 P6.30-30.00%101007-23HSBC260918P00065000
60 P5.70-3.39%1607-07HSBC260918P00060000
55 P4.65+4.49%4006-04HSBC260918P00055000
50 P2.95-0.34%6206-23HSBC260918P00050000
45 P1.820.00%4006-04HSBC260918P00045000
40 P0.950%101007-02HSBC260918P00040000
35 P0.700%232307-15HSBC260918P00035000
30 P00%0HSBC260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC