Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HSBC
HSBC Holdings PLC
stock NYSE ADR

At Close
Jul 25, 2025 3:59:58 PM EDT
64.91USD-0.108%(-0.07)1,305,168
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 9:28:30 AM EDT
64.67USD-0.477%(-0.31)5,197
After-hours
Jul 25, 2025 4:37:30 PM EDT
64.92USD+0.015%(+0.01)1,027
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,283279297


HSBC Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

HSBC Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

HSBC Jul 25, 2025 Exp. - Max Pain @ $62.00

Puts
Calls


HSBC Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0HSBC250725C00080000
75 C00%0HSBC250725C00075000
74 C00%0HSBC250725C00074000
73 C00%0HSBC250725C00073000
72 C00%0HSBC250725C00072000
71 C00%0HSBC250725C00071000
70 C00%0HSBC250725C00070000
69 C00%0HSBC250725C00069000
68 C00%0HSBC250725C00068000
67 C00%0HSBC250725C00067000
66 C0.06-25.00%1307-24HSBC250725C00066000
65 C0.55+22.22%62407-24HSBC250725C00065000
64 C1.52+24.59%11,12807-24HSBC250725C00064000
63 C2.60+66.67%14507-24HSBC250725C00063000
62 C3.63+12.38%66707-24HSBC250725C00062000
61 C1.01-12.17%5906-30HSBC250725C00061000
60 C3.01+82.42%252507-17HSBC250725C00060000
59 C00%0HSBC250725C00059000
58 C00%0HSBC250725C00058000
57 C6.20+61.88%3307-17HSBC250725C00057000
56 C00%0HSBC250725C00056000
55 C00%0HSBC250725C00055000
54 C9.860%1107-21HSBC250725C00054000
53 C10.660%1107-21HSBC250725C00053000
52 C00%0HSBC250725C00052000
51 C00%0HSBC250725C00051000
50 C15.010%2207-23HSBC250725C00050000
49 C15.810%2207-23HSBC250725C00049000
48 C00%0HSBC250725C00048000
47 C00%0HSBC250725C00047000
45 C00%0HSBC250725C00045000
40 C00%0HSBC250725C00040000
35 C00%0HSBC250725C00035000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0HSBC250725P00080000
75 P00%0HSBC250725P00075000
74 P00%0HSBC250725P00074000
73 P00%0HSBC250725P00073000
72 P00%0HSBC250725P00072000
71 P00%0HSBC250725P00071000
70 P00%0HSBC250725P00070000
69 P00%0HSBC250725P00069000
68 P00%0HSBC250725P00068000
67 P00%0HSBC250725P00067000
66 P00%0HSBC250725P00066000
65 P0.20-55.56%2907-24HSBC250725P00065000
64 P0.10-75.00%4507-24HSBC250725P00064000
63 P0.050.00%459307-24HSBC250725P00063000
62 P0.07-76.67%829607-21HSBC250725P00062000
61 P0.02-97.14%5607-21HSBC250725P00061000
60 P0.45+7.14%517007-11HSBC250725P00060000
59 P1.310%1106-10HSBC250725P00059000
58 P0.12-87.37%71007-14HSBC250725P00058000
57 P0.35-58.82%1106-25HSBC250725P00057000
56 P00%0HSBC250725P00056000
55 P0.60+30.43%111106-23HSBC250725P00055000
54 P0.740%1107-24HSBC250725P00054000
53 P0.540%1107-24HSBC250725P00053000
52 P00%0HSBC250725P00052000
51 P00%0HSBC250725P00051000
50 P00%0HSBC250725P00050000
49 P00%0HSBC250725P00049000
48 P00%0HSBC250725P00048000
47 P00%0HSBC250725P00047000
45 P00%0HSBC250725P00045000
40 P0.420%1107-22HSBC250725P00040000
35 P0.220%1107-22HSBC250725P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC