Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HPQ
HP Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
29.32USD+1.876%(+0.54)7,803,067
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:00:30 AM EDT
28.99USD+0.730%(+0.21)121
After-hours
May 16, 2025 4:00:30 PM EDT
29.32USD0.000%(0.00)59,179
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4251,6943081,418


HPQ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

HPQ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HPQ Dec 18, 2026 Exp. - Max Pain @ $28.00

Puts
Calls


HPQ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C0.15-62.50%17104-03HPQ261218C00055000
50 C1.10-24.14%105202-04HPQ261218C00050000
47 C4.12+3.00%1806-13HPQ261218C00047000
45 C0.50+4.17%828604-25HPQ261218C00045000
42 C0.70-13.58%66004-07HPQ261218C00042000
40 C0.86-32.28%117205-07HPQ261218C00040000
37 C1.95+63.87%437505-15HPQ261218C00037000
35 C1.60+53.85%328404-24HPQ261218C00035000
32 C2.30+4.55%223505-07HPQ261218C00032000
30 C4.25+39.34%5015105-15HPQ261218C00030000
28 C3.85+6.94%4915805-08HPQ261218C00028000
25 C3.90+20.00%25504-15HPQ261218C00025000
23 C5.80+1.75%23205-01HPQ261218C00023000
20 C9.70+70.77%2010505-13HPQ261218C00020000
18 C6.40-11.72%23504-09HPQ261218C00018000
15 C11.15+16.63%14005-06HPQ261218C00015000
13 C00%0HPQ261218C00013000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0HPQ261218P00055000
50 P00%0HPQ261218P00050000
47 P00%0HPQ261218P00047000
45 P00%0HPQ261218P00045000
42 P00%0HPQ261218P00042000
40 P7.000%6205-30HPQ261218P00040000
37 P7.15+11.89%1202-27HPQ261218P00037000
35 P8.38-37.46%513805-12HPQ261218P00035000
32 P6.80-35.48%16105-12HPQ261218P00032000
30 P7.05-22.53%5710505-07HPQ261218P00030000
28 P4.40-24.79%19705-14HPQ261218P00028000
25 P2.99+0.67%15205-15HPQ261218P00025000
23 P3.20-34.02%27705-02HPQ261218P00023000
20 P1.62-33.61%337105-12HPQ261218P00020000
18 P2.15-21.53%2969904-21HPQ261218P00018000
15 P0.53+29.27%48303-24HPQ261218P00015000
13 P0.70-20.45%283905-05HPQ261218P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC