Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HPQ
HP Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
29.32USD+1.876%(+0.54)7,803,067
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:00:30 AM EDT
28.99USD+0.730%(+0.21)121
After-hours
May 16, 2025 4:00:30 PM EDT
29.32USD0.000%(0.00)59,179
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,4781,6192351,761


HPQ Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

HPQ Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

HPQ Nov 21, 2025 Exp. - Max Pain @ $26.00

Puts
Calls


HPQ Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0HPQ251121C00040000
37 C0.39+5.41%109905-15HPQ251121C00037000
36 C0.51+2.00%21105-14HPQ251121C00036000
35 C0.71+102.86%11405-14HPQ251121C00035000
34 C0.42+7.69%195505-08HPQ251121C00034000
33 C1.14+3.64%61905-14HPQ251121C00033000
32 C1.50+3.45%129205-15HPQ251121C00032000
31 C0.83+12.16%121004-29HPQ251121C00031000
30 C2.05+51.85%81905-12HPQ251121C00030000
29 C2.66+109.45%633105-13HPQ251121C00029000
28 C2.15+80.67%71,89605-08HPQ251121C00028000
27 C3.69+6.96%114505-15HPQ251121C00027000
26 C4.32+6.67%141805-14HPQ251121C00026000
25 C3.50+40.56%18405-08HPQ251121C00025000
24 C5.65+88.33%333105-15HPQ251121C00024000
23 C6.40+137.92%37405-15HPQ251121C00023000
22 C5.54+75.87%32005-08HPQ251121C00022000
21 C4.05-8.99%152504-08HPQ251121C00021000
20 C6.50+39.78%14005-06HPQ251121C00020000
19 C5.25-10.26%22404-08HPQ251121C00019000
18 C6.00-6.98%5604-08HPQ251121C00018000
17 C9.00+32.35%1104-28HPQ251121C00017000
16 C7.350%5504-08HPQ251121C00016000
15 C8.15-37.55%5404-08HPQ251121C00015000
14 C9.000%646404-08HPQ251121C00014000
13 C10.48+4.80%31004-16HPQ251121C00013000
12 C00%0HPQ251121C00012000
11 C00%0HPQ251121C00011000
Puts
StrikePriceChangeVolOILastContract Name
40 P16.15+0.31%1204-22HPQ251121P00040000
37 P13.25+39.47%2304-14HPQ251121P00037000
36 P12.35+3.78%5704-14HPQ251121P00036000
35 P7.640%1104-02HPQ251121P00035000
34 P9.150%1104-23HPQ251121P00034000
33 P9.65-0.52%113904-16HPQ251121P00033000
32 P7.95-9.14%1504-23HPQ251121P00032000
31 P7.750.00%44104-15HPQ251121P00031000
30 P3.60+9.09%13605-14HPQ251121P00030000
29 P3.10-48.33%21805-12HPQ251121P00029000
28 P3.40-45.60%62105-09HPQ251121P00028000
27 P2.10-38.24%18405-12HPQ251121P00027000
26 P1.71-64.00%143205-12HPQ251121P00026000
25 P2.39-41.71%3905-05HPQ251121P00025000
24 P1.28-28.49%2305-12HPQ251121P00024000
23 P0.85-49.10%1823505-15HPQ251121P00023000
22 P1.15-14.81%112405-08HPQ251121P00022000
21 P0.52-51.85%21305-15HPQ251121P00021000
20 P0.41-4.65%1072905-15HPQ251121P00020000
19 P1.31-29.19%313204-21HPQ251121P00019000
18 P1.680%313104-07HPQ251121P00018000
17 P1.300%2104-04HPQ251121P00017000
16 P0.780%101004-08HPQ251121P00016000
15 P0.22-40.54%11705-08HPQ251121P00015000
14 P0.25-28.57%1104-24HPQ251121P00014000
13 P0.310%10004-17HPQ251121P00013000
12 P0.24-33.33%10104-17HPQ251121P00012000
11 P00%0HPQ251121P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC