Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HPQ
HP Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
29.32USD+1.876%(+0.54)7,803,067
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:00:30 AM EDT
28.99USD+0.730%(+0.21)121
After-hours
May 16, 2025 4:00:30 PM EDT
29.32USD0.000%(0.00)59,179
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,70415,43410,0529,521


HPQ Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

HPQ Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HPQ Jan 16, 2026 Exp. - Max Pain @ $32.00

Puts
Calls


HPQ Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C0.05-16.67%11,84204-23HPQ260116C00055000
50 C0.18-52.63%1037402-28HPQ260116C00050000
47 C0.10-60.00%1065504-24HPQ260116C00047000
45 C0.18+63.64%11,70605-14HPQ260116C00045000
42 C0.24-7.69%3122,04005-13HPQ260116C00042000
41 C00%0HPQ260116C00041000
40 C0.32+60.00%875005-15HPQ260116C00040000
39 C00%0HPQ260116C00039000
38 C00%0HPQ260116C00038000
37 C0.70+18.64%11,49605-15HPQ260116C00037000
36 C00%0HPQ260116C00036000
35 C0.99+2.06%12,54105-15HPQ260116C00035000
34 C1.250%3305-15HPQ260116C00034000
33 C00%0HPQ260116C00033000
32 C1.75-2.23%11,70005-15HPQ260116C00032000
31 C00%0HPQ260116C00031000
30 C2.51+9.61%962,32705-13HPQ260116C00030000
29 C00%0HPQ260116C00029000
28 C3.800%1105-15HPQ260116C00028000
27 C4.10+5.67%21,53905-14HPQ260116C00027000
26 C00%0HPQ260116C00026000
25 C4.05+5.19%3667705-09HPQ260116C00025000
24 C00%0HPQ260116C00024000
23 C4.95+6.45%333505-05HPQ260116C00023000
22 C00%0HPQ260116C00022000
21 C00%0HPQ260116C00021000
20 C5.43-41.68%1412004-22HPQ260116C00020000
19 C00%0HPQ260116C00019000
18 C17.56-4.15%1212-10HPQ260116C00018000
17 C00%0HPQ260116C00017000
16 C00%0HPQ260116C00016000
15 C9.22+0.33%142304-15HPQ260116C00015000
13 C10.150%7704-10HPQ260116C00013000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0HPQ260116P00055000
50 P15.55+5.42%11512-11HPQ260116P00050000
47 P22.00-5.17%5704-23HPQ260116P00047000
45 P16.45-18.97%5505-15HPQ260116P00045000
42 P16.50-0.60%54505-07HPQ260116P00042000
41 P00%0HPQ260116P00041000
40 P16.200.00%108604-14HPQ260116P00040000
39 P00%0HPQ260116P00039000
38 P00%0HPQ260116P00038000
37 P14.20+48.69%122,07504-11HPQ260116P00037000
36 P00%0HPQ260116P00036000
35 P11.50-3.77%11,06904-14HPQ260116P00035000
34 P00%0HPQ260116P00034000
33 P00%0HPQ260116P00033000
32 P5.15+1.98%12,26105-15HPQ260116P00032000
31 P00%0HPQ260116P00031000
30 P4.08-20.47%24,48905-12HPQ260116P00030000
29 P00%0HPQ260116P00029000
28 P00%0HPQ260116P00028000
27 P2.43-43.36%903,39905-13HPQ260116P00027000
26 P00%0HPQ260116P00026000
25 P1.62-13.83%21,58605-13HPQ260116P00025000
24 P00%0HPQ260116P00024000
23 P1.130.00%652,14105-13HPQ260116P00023000
22 P00%0HPQ260116P00022000
21 P00%0HPQ260116P00021000
20 P0.58-3.33%241,36905-15HPQ260116P00020000
19 P00%0HPQ260116P00019000
18 P0.83+2.47%4088204-30HPQ260116P00018000
17 P00%0HPQ260116P00017000
16 P00%0HPQ260116P00016000
15 P0.68-17.07%4014404-15HPQ260116P00015000
13 P00%0HPQ260116P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC