Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HPQ
HP Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
29.32USD+1.876%(+0.54)7,803,067
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:00:30 AM EDT
28.99USD+0.730%(+0.21)121
After-hours
May 16, 2025 4:00:30 PM EDT
29.32USD0.000%(0.00)59,179
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23919923430


HPQ Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

HPQ Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

HPQ Jun 6, 2025 Exp. - Max Pain @ $27.00

Puts
Calls


HPQ Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39 C00%0HPQ250606C00039000
38 C00%0HPQ250606C00038000
37 C00%0HPQ250606C00037000
36 C00%0HPQ250606C00036000
35 C00%0HPQ250606C00035000
34 C00%0HPQ250606C00034000
33 C0.14+16.67%2405-13HPQ250606C00033000
32 C0.280%8605-12HPQ250606C00032000
31 C0.46+9.52%3911605-15HPQ250606C00031000
30 C0.69-10.39%157305-14HPQ250606C00030000
29 C1.24+9.73%158505-15HPQ250606C00029000
28 C1.80+14.65%103705-15HPQ250606C00028000
27 C2.46+21.78%45205-14HPQ250606C00027000
26 C2.83+58.99%73805-12HPQ250606C00026000
25 C3.97+9.67%11605-14HPQ250606C00025000
24 C00%0HPQ250606C00024000
23 C00%0HPQ250606C00023000
22 C4.750%201005-09HPQ250606C00022000
21 C00%0HPQ250606C00021000
20 C00%0HPQ250606C00020000
19 C00%0HPQ250606C00019000
18 C7.680%1104-29HPQ250606C00018000
17 C00%0HPQ250606C00017000
16 C00%0HPQ250606C00016000
15 C00%0HPQ250606C00015000
Puts
StrikePriceChangeVolOILastContract Name
39 P00%0HPQ250606P00039000
38 P9.180%2105-15HPQ250606P00038000
37 P8.370%1005-15HPQ250606P00037000
36 P7.30+1.39%1105-14HPQ250606P00036000
35 P00%0HPQ250606P00035000
34 P00%0HPQ250606P00034000
33 P00%0HPQ250606P00033000
32 P00%0HPQ250606P00032000
31 P00%0HPQ250606P00031000
30 P1.980%212105-14HPQ250606P00030000
29 P1.410%4405-14HPQ250606P00029000
28 P0.96-12.73%11105-15HPQ250606P00028000
27 P0.58-9.38%616505-15HPQ250606P00027000
26 P0.36+2.86%19323505-15HPQ250606P00026000
25 P0.29-58.57%12505-12HPQ250606P00025000
24 P0.10-75.61%11705-12HPQ250606P00024000
23 P0.30-36.17%1805-08HPQ250606P00023000
22 P0.29+7.41%1705-06HPQ250606P00022000
21 P0.200%4205-02HPQ250606P00021000
20 P0.110%4205-02HPQ250606P00020000
19 P0.110%1705405-01HPQ250606P00019000
18 P00%0HPQ250606P00018000
17 P00%0HPQ250606P00017000
16 P00%0HPQ250606P00016000
15 P00%0HPQ250606P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC