Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HPQ
HP Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
29.32USD+1.876%(+0.54)7,803,067
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:00:30 AM EDT
28.99USD+0.730%(+0.21)121
After-hours
May 16, 2025 4:00:30 PM EDT
29.32USD0.000%(0.00)59,179
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,18255063


HPQ Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

HPQ Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

HPQ Jun 13, 2025 Exp. - Max Pain @ $27.00

Puts
Calls


HPQ Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39 C00%0HPQ250613C00039000
38 C00%0HPQ250613C00038000
37 C00%0HPQ250613C00037000
36 C00%0HPQ250613C00036000
35 C0.060%2205-15HPQ250613C00035000
34 C00%0HPQ250613C00034000
33 C0.190%8805-12HPQ250613C00033000
32 C00%0HPQ250613C00032000
31 C0.480.00%2705-15HPQ250613C00031000
30 C0.81+22.73%153805-15HPQ250613C00030000
29 C1.23+21.78%54005-15HPQ250613C00029000
28 C1.75+4.17%731,11805-15HPQ250613C00028000
27 C2.15+93.69%91405-12HPQ250613C00027000
26 C1.20-14.29%71005-06HPQ250613C00026000
25 C00%0HPQ250613C00025000
24 C00%0HPQ250613C00024000
23 C00%0HPQ250613C00023000
22 C00%0HPQ250613C00022000
21 C00%0HPQ250613C00021000
20 C00%0HPQ250613C00020000
19 C00%0HPQ250613C00019000
18 C00%0HPQ250613C00018000
17 C00%0HPQ250613C00017000
16 C00%0HPQ250613C00016000
15 C00%0HPQ250613C00015000
Puts
StrikePriceChangeVolOILastContract Name
39 P00%0HPQ250613P00039000
38 P00%0HPQ250613P00038000
37 P00%0HPQ250613P00037000
36 P00%0HPQ250613P00036000
35 P00%0HPQ250613P00035000
34 P00%0HPQ250613P00034000
33 P00%0HPQ250613P00033000
32 P00%0HPQ250613P00032000
31 P00%0HPQ250613P00031000
30 P00%0HPQ250613P00030000
29 P00%0HPQ250613P00029000
28 P00%0HPQ250613P00028000
27 P0.95-57.40%12005-12HPQ250613P00027000
26 P1.590%2105-02HPQ250613P00026000
25 P0.32-8.57%103105-15HPQ250613P00025000
24 P0.20-20.00%1605-14HPQ250613P00024000
23 P0.19+58.33%1405-15HPQ250613P00023000
22 P0.22-40.54%2105-09HPQ250613P00022000
21 P00%0HPQ250613P00021000
20 P00%0HPQ250613P00020000
19 P00%0HPQ250613P00019000
18 P00%0HPQ250613P00018000
17 P00%0HPQ250613P00017000
16 P00%0HPQ250613P00016000
15 P00%0HPQ250613P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC