Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EQR
Equity Residential
stock NYSE

At Close
Jul 16, 2025 3:59:55 PM EDT
66.94USD+1.225%(+0.81)1,263,653
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-66.13)0
After-hours
Jul 16, 2025 4:00:30 PM EDT
66.95USD+0.015%(+0.01)13,944
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2927380189


EQR Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

EQR Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQR Jan 16, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


EQR Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.98+553.33%2105-30EQR260116C00105000
100.00 C1.18+637.50%2105-30EQR260116C00100000
95.00 C0.200%201005-30EQR260116C00095000
90.00 C00%0EQR260116C00090000
85.00 C0.50-37.50%11306-18EQR260116C00085000
80.00 C0.54-16.92%22806-30EQR260116C00080000
77.50 C1.17+30.00%32707-01EQR260116C00077500
75.00 C1.66+137.14%21806-27EQR260116C00075000
72.50 C1.85-3.65%58207-10EQR260116C00072500
70.00 C2.33-11.41%109007-15EQR260116C00070000
67.50 C3.45-43.44%1307-15EQR260116C00067500
65.00 C4.83-16.44%102007-15EQR260116C00065000
62.50 C00%0EQR260116C00062500
60.00 C10.13-0.20%2606-24EQR260116C00060000
57.50 C00%0EQR260116C00057500
55.00 C14.600%3306-23EQR260116C00055000
50.00 C00%0EQR260116C00050000
47.50 C00%0EQR260116C00047500
45.00 C00%0EQR260116C00045000
42.50 C00%0EQR260116C00042500
40.00 C00%0EQR260116C00040000
37.50 C00%0EQR260116C00037500
35.00 C00%0EQR260116C00035000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0EQR260116P00105000
100.00 P00%0EQR260116P00100000
95.00 P00%0EQR260116P00095000
90.00 P00%0EQR260116P00090000
85.00 P00%0EQR260116P00085000
80.00 P00%0EQR260116P00080000
77.50 P00%0EQR260116P00077500
75.00 P00%0EQR260116P00075000
72.50 P6.03-7.23%202706-13EQR260116P00072500
70.00 P6.10+22.00%365307-08EQR260116P00070000
67.50 P00%0EQR260116P00067500
65.00 P3.50+9.38%2206-05EQR260116P00065000
62.50 P2.45+6.52%105307-15EQR260116P00062500
60.00 P1.79-8.21%111607-07EQR260116P00060000
57.50 P00%0EQR260116P00057500
55.00 P0.95-5.00%56907-14EQR260116P00055000
50.00 P0.76-10.59%214106-25EQR260116P00050000
47.50 P0.70+40.00%6805-23EQR260116P00047500
45.00 P00%0EQR260116P00045000
42.50 P00%0EQR260116P00042500
40.00 P00%0EQR260116P00040000
37.50 P00%0EQR260116P00037500
35.00 P00%0EQR260116P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC