Dark

Check out our Dark Pool Levels

EQR
Equity Residential
stock NYSE

At Close

Jul 16, 2025 3:59:55 PM EDT

66.94USD+1.225%(+0.81)1,263,653

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-66.13)0

After-hours

Jul 16, 2025 4:00:30 PM EDT

66.95USD+0.015%(+0.01)13,944

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	1,649	1,041	1,281

EQR Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

EQR Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

EQR Oct 17, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

EQR Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			EQR251017C00105000
100.00 C	0	0%	0			EQR251017C00100000
95.00 C	0	0%	0			EQR251017C00095000
90.00 C	0.50	-23.08%	2	25	03-11	EQR251017C00090000
85.00 C	0.45	-67.86%	3	2	04-07	EQR251017C00085000
82.50 C	0.45	-35.71%	13	33	05-14	EQR251017C00082500
80.00 C	0.45	-49.44%	12	274	06-04	EQR251017C00080000
77.50 C	0.22	-26.67%	1	100	07-09	EQR251017C00077500
75.00 C	0.40	-54.55%	1	671	07-10	EQR251017C00075000
72.50 C	0.95	-12.84%	160	429	07-14	EQR251017C00072500
70.00 C	1.15	-41.03%	1	75	07-15	EQR251017C00070000
67.50 C	2.65	+1.92%	2	40	07-10	EQR251017C00067500
65.00 C	4.20	-22.22%	6	13	06-26	EQR251017C00065000
62.50 C	5.00	-47.37%	2	11	07-15	EQR251017C00062500
60.00 C	7.75	-20.84%	2	18	07-02	EQR251017C00060000
57.50 C	0	0%	0			EQR251017C00057500
55.00 C	0	0%	0			EQR251017C00055000
50.00 C	0	0%	0			EQR251017C00050000
47.50 C	0	0%	0			EQR251017C00047500
45.00 C	0	0%	0			EQR251017C00045000
42.50 C	0	0%	0			EQR251017C00042500
40.00 C	0	0%	0			EQR251017C00040000
37.50 C	0	0%	0			EQR251017C00037500
35.00 C	0	0%	0			EQR251017C00035000
32.50 C	35.78	0%	5	5	06-24	EQR251017C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			EQR251017P00105000
100.00 P	0	0%	0			EQR251017P00100000
95.00 P	0	0%	0			EQR251017P00095000
90.00 P	0	0%	0			EQR251017P00090000
85.00 P	0	0%	0			EQR251017P00085000
82.50 P	0	0%	0			EQR251017P00082500
80.00 P	12.40	+8.77%	1	1	05-22	EQR251017P00080000
77.50 P	0	0%	0			EQR251017P00077500
75.00 P	6.90	0.00%	2	1	03-28	EQR251017P00075000
72.50 P	5.50	+4.76%	2	29	06-20	EQR251017P00072500
70.00 P	3.83	-14.70%	400	229	06-20	EQR251017P00070000
67.50 P	3.40	+17.24%	603	781	07-15	EQR251017P00067500
65.00 P	1.85	-9.31%	3	145	07-14	EQR251017P00065000
62.50 P	1.40	+23.89%	10	1,057	07-15	EQR251017P00062500
60.00 P	1.15	+0.88%	40	27	06-06	EQR251017P00060000
57.50 P	0.72	+10.77%	2	9	06-26	EQR251017P00057500
55.00 P	0.50	0.00%	4	13	06-24	EQR251017P00055000
50.00 P	1.55	+19.23%	1	25	04-07	EQR251017P00050000
47.50 P	1.45	0%	1	1	04-09	EQR251017P00047500
45.00 P	1.25	0%	1	1	04-09	EQR251017P00045000
42.50 P	1.15	0%	1	1	04-09	EQR251017P00042500
40.00 P	1.00	0%	1	1	04-09	EQR251017P00040000
37.50 P	0	0%	0			EQR251017P00037500
35.00 P	0.32	0%	1	1	05-12	EQR251017P00035000
32.50 P	0	0%	0			EQR251017P00032500

Share