Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EQR
Equity Residential
stock NYSE

At Close
Jul 16, 2025 3:59:55 PM EDT
66.94USD+1.225%(+0.81)1,263,653
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-66.13)0
After-hours
Jul 16, 2025 4:00:30 PM EDT
66.95USD+0.015%(+0.01)13,944
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
161,6881,585978


EQR Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

EQR Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

EQR Jul 18, 2025 Exp. - Max Pain @ $70.00

Puts
Calls


EQR Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.050%2212-23EQR250718C00110000
105.00 C00%0EQR250718C00105000
100.00 C00%0EQR250718C00100000
95.00 C00%0EQR250718C00095000
90.00 C00%0EQR250718C00090000
85.00 C0.90+100.00%101003-04EQR250718C00085000
82.50 C00%0EQR250718C00082500
80.00 C0.05-75.00%12106-26EQR250718C00080000
77.50 C0.56+194.74%29007-10EQR250718C00077500
75.00 C0.20-77.01%2210905-23EQR250718C00075000
72.50 C0.01-90.00%1472607-08EQR250718C00072500
70.00 C0.15+25.00%1567707-08EQR250718C00070000
67.50 C0.34+36.00%105307-14EQR250718C00067500
65.00 C1.55-32.61%2407-15EQR250718C00065000
62.50 C6.50-16.67%17906-04EQR250718C00062500
60.00 C11.74+14.87%2301-31EQR250718C00060000
57.50 C00%0EQR250718C00057500
55.00 C00%0EQR250718C00055000
50.00 C00%0EQR250718C00050000
47.50 C00%0EQR250718C00047500
45.00 C00%0EQR250718C00045000
42.50 C00%0EQR250718C00042500
40.00 C00%0EQR250718C00040000
37.50 C00%0EQR250718C00037500
35.00 C00%0EQR250718C00035000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0EQR250718P00110000
105.00 P00%0EQR250718P00105000
100.00 P00%0EQR250718P00100000
95.00 P00%0EQR250718P00095000
90.00 P00%0EQR250718P00090000
85.00 P00%0EQR250718P00085000
82.50 P00%0EQR250718P00082500
80.00 P00%0EQR250718P00080000
77.50 P8.00+11.11%121003-28EQR250718P00077500
75.00 P6.80+25.93%31604-03EQR250718P00075000
72.50 P5.98-3.55%3206-26EQR250718P00072500
70.00 P3.98+32.67%1041807-15EQR250718P00070000
67.50 P1.65+83.33%111,13907-15EQR250718P00067500
65.00 P0.15-62.50%464707-10EQR250718P00065000
62.50 P0.10-60.00%23207-07EQR250718P00062500
60.00 P0.050.00%12907-07EQR250718P00060000
57.50 P0.96-12.73%3504-21EQR250718P00057500
55.00 P0.10-84.85%126506-26EQR250718P00055000
50.00 P00%0EQR250718P00050000
47.50 P00%0EQR250718P00047500
45.00 P00%0EQR250718P00045000
42.50 P00%0EQR250718P00042500
40.00 P00%0EQR250718P00040000
37.50 P00%0EQR250718P00037500
35.00 P00%0EQR250718P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC