Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EQR
Equity Residential
stock NYSE

At Close
Jul 16, 2025 3:59:55 PM EDT
66.94USD+1.225%(+0.81)1,263,653
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-66.13)0
After-hours
Jul 16, 2025 4:00:30 PM EDT
66.95USD+0.015%(+0.01)13,944
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4333337100


EQR Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

EQR Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

EQR Aug 15, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


EQR Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0EQR250815C00100000
95.00 C00%0EQR250815C00095000
90.00 C00%0EQR250815C00090000
85.00 C00%0EQR250815C00085000
80.00 C00%0EQR250815C00080000
77.50 C0.670%2207-10EQR250815C00077500
75.00 C00%0EQR250815C00075000
72.50 C0.28+16.67%211307-10EQR250815C00072500
70.00 C0.55-21.43%119607-14EQR250815C00070000
67.50 C1.12-28.66%52207-15EQR250815C00067500
65.00 C2.42-21.94%33107-15EQR250815C00065000
62.50 C5.10-20.31%61107-08EQR250815C00062500
60.00 C7.35-11.45%1107-02EQR250815C00060000
57.50 C00%0EQR250815C00057500
55.00 C00%0EQR250815C00055000
50.00 C00%0EQR250815C00050000
47.50 C00%0EQR250815C00047500
45.00 C00%0EQR250815C00045000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0EQR250815P00100000
95.00 P00%0EQR250815P00095000
90.00 P00%0EQR250815P00090000
85.00 P00%0EQR250815P00085000
80.00 P00%0EQR250815P00080000
77.50 P00%0EQR250815P00077500
75.00 P00%0EQR250815P00075000
72.50 P4.610%1106-24EQR250815P00072500
70.00 P3.20-13.98%101307-10EQR250815P00070000
67.50 P2.19+6.83%12307-15EQR250815P00067500
65.00 P1.09-12.80%275307-15EQR250815P00065000
62.50 P0.75+29.31%12407-11EQR250815P00062500
60.00 P0.25-16.67%102207-11EQR250815P00060000
57.50 P00%0EQR250815P00057500
55.00 P0.150%1107-02EQR250815P00055000
50.00 P00%0EQR250815P00050000
47.50 P00%0EQR250815P00047500
45.00 P00%0EQR250815P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC